Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ARCONA/USDT | https://info.uniswap.org/#/tokens/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 | USDT | 1 | https://info.uniswap.org/#/tokens/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 | 0 | - |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -50.2471536069 | CX |
260 | 1071.77000406 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722383400 | 0.12672496 | -0.001504 | -1.17 | 0.12830117 | 0.13018256 | 0.12521064 | 0 |
1722297000 | 0.12822922 | 0.00162262 | 1.28 | 0.1311484 | 0.13386799 | 0.12622367 | 0 |
1722210600 | 0.1266066 | 0.00066994 | 0.53 | 0.12559279 | 0.12694195 | 0.12386419 | 0 |
1722124200 | 0.12593666 | -0.000832 | -0.66 | 0.1264747 | 0.12859591 | 0.12402664 | 0 |
1722037800 | 0.12676867 | 0.00397708 | 3.24 | 0.12275794 | 0.12707153 | 0.12273164 | 0 |
1721951400 | 0.12279159 | -0.00621 | -4.81 | 0.12905775 | 0.12922523 | 0.1197026 | 0 |
1721865000 | 0.12900128 | -0.00563 | -4.18 | 0.13473249 | 0.13490191 | 0.12791824 | 0 |
1721778600 | 0.13463154 | 0.00141917 | 1.07 | 0.13313965 | 0.13693919 | 0.13163461 | 0 |
1721692200 | 0.13321237 | -0.003031 | -2.22 | 0.1311484 | 0.13564998 | 0.13091168 | 0 |
1721605800 | 0.13624295 | -1.2E-5 | -0.01 | 0.13604104 | 0.13711905 | 0.13265654 | 0 |
1721519400 | 0.13625494 | 0.00060844 | 0.45 | 0.13561362 | 0.13691211 | 0.13472476 | 0 |
1721433000 | 0.1356465 | 0.0029478 | 2.22 | 0.13219315 | 0.13695543 | 0.13066838 | 0 |
1721346600 | 0.1326987 | 0.00149112 | 1.14 | 0.1311484 | 0.13497347 | 0.13091168 | 0 |
1721260200 | 0.13120758 | -0.00226 | -1.69 | 0.13344986 | 0.13602286 | 0.1306533 | 0 |
1721173800 | 0.13346766 | -0.001423 | -1.05 | 0.1349286 | 0.13530921 | 0.12959927 | 0 |
1721087400 | 0.13489031 | 0.00885811 | 7.03 | 0.12295405 | 0.13507829 | 0.1224102 | 0 |
1721001000 | 0.1260322 | 0.00310678 | 2.53 | 0.12295405 | 0.12636446 | 0.1224102 | 0 |
1720914600 | 0.12292542 | 0.00179243 | 1.48 | 0.12113531 | 0.12384949 | 0.12047543 | 0 |
1720828200 | 0.12113299 | 0.00123969 | 1.03 | 0.11982135 | 0.12214718 | 0.11787343 | 0 |
1720741800 | 0.1198933 | -0.000106 | -0.09 | 0.11979041 | 0.12429353 | 0.11823509 | 0 |
1720655400 | 0.11999928 | 0.00124163 | 1.05 | 0.11846639 | 0.1218184 | 0.11715746 | 0 |
1720569000 | 0.11875765 | 0.00213243 | 1.83 | 0.1166376 | 0.12016212 | 0.11619704 | 0 |
1720482600 | 0.11662522 | 0.00355198 | 3.14 | 0.1359014 | 0.13591417 | 0.11229538 | 0 |
1720396200 | 0.11307324 | -0.005531 | -4.66 | 0.11843816 | 0.11884004 | 0.11307324 | 0 |
1720309800 | 0.11860448 | 0.00325763 | 2.82 | 0.11527258 | 0.11913362 | 0.11443013 | 0 |
1720223400 | 0.11534685 | -0.003508 | -2.95 | 0.11784287 | 0.12018069 | 0.10954601 | 0 |
1720137000 | 0.11885474 | -0.00859 | -6.74 | 0.12755851 | 0.12801455 | 0.11827802 | 0 |
1720050600 | 0.12744441 | -0.004707 | -3.56 | 0.13220437 | 0.13250298 | 0.12571502 | 0 |
1719964200 | 0.13215176 | -0.000825 | -0.62 | 0.13292033 | 0.13382854 | 0.13145475 | 0 |
1719877800 | 0.13297642 | 9.9E-5 | 0.07 | 0.1359014 | 0.13591417 | 0.13057671 | 0 |
1719791400 | 0.13287779 | 0.00245541 | 1.88 | 0.13050477 | 0.13357325 | 0.12960198 | 0 |
1719705000 | 0.13042238 | -0.000111 | -0.09 | 0.13053223 | 0.13159168 | 0.13023285 | 0 |
1719618600 | 0.13053378 | -0.002647 | -1.99 | 0.13340499 | 0.13467757 | 0.13007503 | 0 |
1719532200 | 0.13318065 | 0.00295476 | 2.27 | 0.13029628 | 0.13415848 | 0.13008316 | 0 |
1719445800 | 0.13022589 | -0.001054 | -0.80 | 0.1359014 | 0.13591417 | 0.12864387 | 0 |
1719359400 | 0.13127992 | 0.00158086 | 1.22 | 0.1298151 | 0.13249834 | 0.1290183 | 0 |
1719273000 | 0.12969906 | -0.002554 | -1.93 | 0.13222835 | 0.13266659 | 0.12528606 | 0 |
1719186600 | 0.13225349 | -0.002898 | -2.14 | 0.13515101 | 0.13608165 | 0.13187481 | 0 |
1719100200 | 0.13515178 | -0.0009 | -0.66 | 0.13613774 | 0.13613774 | 0.13448339 | 0 |
1719013800 | 0.13605187 | 0.00017329 | 0.13 | 0.13579348 | 0.13715154 | 0.1332963 | 0 |
1718927400 | 0.13587858 | -0.001516 | -1.10 | 0.13741108 | 0.13986533 | 0.13481875 | 0 |
1718841000 | 0.13739445 | 0.00284801 | 2.12 | 0.13461645 | 0.13865774 | 0.13402117 | 0 |
1718754600 | 0.13454644 | -0.000985 | -0.73 | 0.1359014 | 0.13591417 | 0.13057671 | 0 |
1718668200 | 0.13553123 | -0.00448 | -3.20 | 0.14234472 | 0.14287192 | 0.13429231 | 0 |
1718581800 | 0.14001076 | 0.00211966 | 1.54 | 0.13779672 | 0.14117426 | 0.13695311 | 0 |
1718495400 | 0.1378911 | 0.00330327 | 2.45 | 0.13459479 | 0.13885423 | 0.13431784 | 0 |
1718409000 | 0.13458783 | 0.00030635 | 0.23 | 0.13442692 | 0.13641004 | 0.13011526 | 0 |
1718322600 | 0.13428148 | -0.003424 | -2.49 | 0.13756309 | 0.13767062 | 0.13269019 | 0 |
1718236200 | 0.13770505 | 0.00236876 | 1.75 | 0.13538154 | 0.14130229 | 0.13402813 | 0 |
1718149800 | 0.13533629 | -0.00648 | -4.57 | 0.14187862 | 0.14196565 | 0.13283292 | 0 |
1718063400 | 0.14181596 | -0.001461 | -1.02 | 0.14234472 | 0.14348732 | 0.14133053 | 0 |
1717977000 | 0.14327729 | 0.00083162 | 0.58 | 0.14234472 | 0.14379947 | 0.14184149 | 0 |
1717890600 | 0.14244567 | 0.00015433 | 0.11 | 0.14222945 | 0.14341035 | 0.14192001 | 0 |
1717804200 | 0.14229134 | -0.005201 | -3.53 | 0.14741992 | 0.14848671 | 0.14086366 | 0 |
1717717800 | 0.14749186 | -0.002069 | -1.38 | 0.14953571 | 0.15000026 | 0.1456182 | 0 |
1717631400 | 0.14956086 | 0.00206784 | 1.40 | 0.14188907 | 0.15033832 | 0.14092284 | 0 |
1717545000 | 0.14749302 | 0.00199666 | 1.37 | 0.14567971 | 0.14816219 | 0.14474249 | 0 |
1717458600 | 0.14549636 | -0.000709 | -0.48 | 0.14603363 | 0.14889749 | 0.14534899 | 0 |
1717372200 | 0.14620537 | -0.001288 | -0.87 | 0.14749341 | 0.1483378 | 0.14508868 | 0 |
1717285800 | 0.1474938 | 0.00193168 | 1.33 | 0.14557101 | 0.14800785 | 0.14506121 | 0 |
1717199400 | 0.14556212 | 0.0006564 | 0.45 | 0.14485118 | 0.1486364 | 0.14398978 | 0 |
1717113000 | 0.14490572 | -0.000732 | -0.50 | 0.14569402 | 0.14780014 | 0.14325408 | 0 |
1717026600 | 0.14563793 | -0.003061 | -2.06 | 0.14854203 | 0.15014725 | 0.14471657 | 0 |
1716940200 | 0.14869868 | -0.001922 | -1.28 | 0.15027141 | 0.15178612 | 0.14583249 | 0 |
1716853800 | 0.15062108 | 0.00267627 | 1.81 | 0.14188907 | 0.15357971 | 0.14092284 | 0 |
1716767400 | 0.14794481 | 0.00299577 | 2.07 | 0.14505464 | 0.15007453 | 0.14436459 | 0 |
1716681000 | 0.14494904 | 0.0006974 | 0.48 | 0.14397624 | 0.14599379 | 0.14358364 | 0 |
1716594600 | 0.14425164 | -0.00112 | -0.77 | 0.14583791 | 0.14793978 | 0.14066059 | 0 |
1716508200 | 0.14537181 | 0.00062893 | 0.43 | 0.14456301 | 0.15245722 | 0.1380876 | 0 |
1716421800 | 0.14474288 | -0.001943 | -1.32 | 0.14657437 | 0.14747833 | 0.14137617 | 0 |
1716335400 | 0.14668539 | 0.00509609 | 3.60 | 0.14188907 | 0.14833702 | 0.14048692 | 0 |
1716249000 | 0.1415893 | 0.02290282 | 19.30 | 0.1139799 | 0.14249595 | 0.1111083 | 0 |
1716162600 | 0.11868648 | -0.002159 | -1.79 | 0.12078835 | 0.12132832 | 0.11829465 | 0 |
1716076200 | 0.1208456 | 0.00136386 | 1.14 | 0.11955407 | 0.12173446 | 0.11940206 | 0 |
1715989800 | 0.11948174 | 0.00563993 | 4.95 | 0.11380468 | 0.12058335 | 0.11347242 | 0 |
1715903400 | 0.11384181 | -0.003649 | -3.11 | 0.11745916 | 0.11761311 | 0.11316027 | 0 |
1715817000 | 0.1174905 | 0.00599463 | 5.38 | 0.11162042 | 0.11762704 | 0.11077371 | 0 |
1715730600 | 0.11149587 | -0.002556 | -2.24 | 0.1139799 | 0.11444638 | 0.11065767 | 0 |
1715644200 | 0.11405184 | 0.00073337 | 0.65 | 0.1150788 | 0.11646857 | 0.11301406 | 0 |
1715557800 | 0.11331847 | 0.00077863 | 0.69 | 0.11267445 | 0.11410135 | 0.11231086 | 0 |
1715471400 | 0.11253984 | -3.7E-5 | -0.03 | 0.11270385 | 0.11376677 | 0.11175889 | 0 |
1715385000 | 0.11257697 | -0.004811 | -4.10 | 0.11719266 | 0.11806683 | 0.11141348 | 0 |
1715298600 | 0.11738761 | 0.00239894 | 2.09 | 0.1150788 | 0.1182521 | 0.1142054 | 0 |
1715212200 | 0.11498867 | -0.001755 | -1.50 | 0.11651924 | 0.1174905 | 0.11370566 | 0 |
1715125800 | 0.1167432 | -0.001951 | -1.64 | 0.11868493 | 0.12104171 | 0.11635833 | 0 |
1715039400 | 0.1186946 | -0.002591 | -2.14 | 0.11925044 | 0.12403283 | 0.11319083 | 0 |
1714953000 | 0.12128578 | 0.00072525 | 0.60 | 0.12052804 | 0.12261637 | 0.11895221 | 0 |
1714866600 | 0.12056053 | 0.00044637 | 0.37 | 0.1199722 | 0.12246745 | 0.11977184 | 0 |
1714780200 | 0.12011416 | 0.00448263 | 3.88 | 0.11562883 | 0.12088583 | 0.11452567 | 0 |
1714693800 | 0.11563153 | 0.00038564 | 0.33 | 0.11511438 | 0.1165235 | 0.11201418 | 0 |
1714607400 | 0.11524589 | -0.001632 | -1.40 | 0.11647553 | 0.11679542 | 0.10885286 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions