Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05436 | Gate.io | 1120.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 62.54 | 1724950323 | ARCX/USDT | https://gate.io/trade/ARCX_USDT | USDT | 1 | https://gate.io/trade/ARCX_USDT | 95.8150976027 | 6 minutes ago |
| 2.244E-5 | Gate.io | 48.929 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001098 | 1724950323 | ARCX/ETH | https://gate.io/trade/ARCX_ETH | ETH | 2 | https://gate.io/trade/ARCX_ETH | 4.18490239732 | 6 minutes ago |
| 5.634E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724889721 | ARCX/ETH | https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | ETH | 3 | https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | 0 | 17 hours ago |
| 5.723E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | ARCX/ETH | https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | ETH | 4 | https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | 0 | 17 hours ago |
| 0.03849 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724889740 | ARCX/USDT | https://exchange.latoken.com/exchange/ARCX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ARCX-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06653123 | -0.00881196 | -13.2448475701 | 0.05267695 | 0.15044336 | 11616.5950666 | CX |
| 4 | 0.08253763 | -0.02481836 | -30.069145431 | 0.05088678 | 0.15044336 | 17770.9549948 | CX |
| 12 | 0.09177812 | -0.03405885 | -37.1099887424 | 0.05088678 | 0.21064188 | 95595.4443351 | CX |
| 26 | 0.09099511 | -0.03327584 | -36.5688222147 | 0.05088678 | 0.41258962 | 91339.249815 | CX |
| 52 | 0.0945554 | -0.03683613 | -38.9571933491 | 0.05088678 | 0.41258962 | 110151.225369 | CX |
| 156 | 1.34084166 | -1.28312239 | -95.6952955952 | 0.02134313 | 26087.32728 | 49600.8265108 | CX |
| 260 | 12885.94514 | -12885.8874207 | -99.9995520758 | 0.02134313 | 26087.32728 | 43352.3771856 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.05916574 | 0.00469223 | 8.61 | 0.05436119 | 0.05966891 | 0.05351504 | 70 |
| 1724802600 | 0.05447351 | -0.001228 | -2.20 | 0.05576426 | 0.0590479 | 0.05267695 | 157 |
| 1724716200 | 0.05570136 | -0.005798 | -9.43 | 0.06148284 | 0.06189209 | 0.0553883 | 134 |
| 1724629800 | 0.06149964 | 0.00520204 | 9.24 | 0.05648865 | 0.06253452 | 0.05613937 | 60 |
| 1724543400 | 0.0562976 | 0.00072734 | 1.31 | 0.05562474 | 0.06535904 | 0.05398535 | 694 |
| 1724457000 | 0.05557026 | -0.000445 | -0.79 | 0.05598909 | 0.06597852 | 0.05553489 | 271 |
| 1724370600 | 0.05601514 | -0.000114 | -0.20 | 0.06653123 | 0.15044336 | 0.05534112 | 79926 |
| 1724284200 | 0.05612893 | -0.006218 | -9.97 | 0.14754237 | 0.14858395 | 0.05435069 | 140 |
| 1724197800 | 0.06234675 | -0.001341 | -2.11 | 0.06370293 | 0.0651205 | 0.06179785 | 0 |
| 1724111400 | 0.06368795 | -0.016494 | -20.57 | 0.06653123 | 0.14732604 | 0.05605736 | 80085 |
| 1724025000 | 0.0801815 | 0.00057034 | 0.72 | 0.0795804 | 0.08106262 | 0.05088678 | 2231 |
| 1723938600 | 0.07961116 | 0.02168608 | 37.44 | 0.05789383 | 0.09593958 | 0.05724584 | 5532 |
| 1723852200 | 0.05792508 | 0.00240852 | 4.34 | 0.0554258 | 0.05866432 | 0.05503362 | 116 |
| 1723765800 | 0.05551656 | -0.001266 | -2.23 | 0.0568195 | 0.05737266 | 0.05455714 | 575 |
| 1723679400 | 0.05678283 | -0.004966 | -8.04 | 0.06183595 | 0.06279454 | 0.05605251 | 5132 |
| 1723593000 | 0.06174847 | -0.001336 | -2.12 | 0.05803224 | 0.06258638 | 0.05608849 | 2375 |
| 1723506600 | 0.06308469 | 0.00552587 | 9.60 | 0.06653123 | 0.06710576 | 0.05705532 | 81514 |
| 1723420200 | 0.05755882 | -0.006069 | -9.54 | 0.06370228 | 0.0661013 | 0.05591825 | 9603 |
| 1723333800 | 0.06362783 | -0.00091 | -1.41 | 0.14843172 | 0.14971539 | 0.06332735 | 6071 |
| 1723247400 | 0.06453772 | -0.002195 | -3.29 | 0.06680404 | 0.06726084 | 0.06367438 | 0 |
| 1723161000 | 0.06673238 | 0.00824739 | 14.10 | 0.05824526 | 0.06767136 | 0.05787221 | 3368 |
| 1723074600 | 0.05848499 | -0.003433 | -5.54 | 0.06210288 | 0.06348221 | 0.0576888 | 5133 |
| 1722988200 | 0.06191769 | -0.000833 | -1.33 | 0.0623804 | 0.06500484 | 0.0536902 | 6456 |
| 1722901800 | 0.06275043 | -0.002852 | -4.35 | 0.06653123 | 0.13544624 | 0.05154832 | 81154 |
| 1722815400 | 0.06560229 | -0.005566 | -7.82 | 0.07107009 | 0.07138266 | 0.06559695 | 24148 |
| 1722729000 | 0.07116825 | -0.002982 | -4.02 | 0.07419713 | 0.07513402 | 0.07088208 | 27483 |
| 1722642600 | 0.07415066 | -0.003035 | -3.93 | 0.07740848 | 0.0784132 | 0.07410617 | 26691 |
| 1722556200 | 0.07718579 | -0.005166 | -6.27 | 0.08253763 | 0.08258302 | 0.07675196 | 12914 |
| 1722469800 | 0.08235199 | 0.00591732 | 7.74 | 0.07654422 | 0.08271256 | 0.07525765 | 16646 |
| 1722383400 | 0.07643467 | -0.001139 | -1.47 | 0.07761756 | 0.08226711 | 0.07453042 | 8264 |
| 1722297000 | 0.07757404 | 0.00114529 | 1.50 | 0.06653123 | 0.07885909 | 0.06623696 | 88880 |
| 1722210600 | 0.07642875 | 0.00186956 | 2.51 | 0.07435561 | 0.07666149 | 0.07333221 | 11034 |
| 1722124200 | 0.07455919 | -0.000427 | -0.57 | 0.07481233 | 0.07616681 | 0.07342839 | 7312 |
| 1722037800 | 0.07498622 | -0.000251 | -0.33 | 0.07486711 | 0.07603386 | 0.0738021 | 16686 |
| 1721951400 | 0.07523683 | 0.00580026 | 8.35 | 0.06946697 | 0.07553261 | 0.06589071 | 697 |
| 1721865000 | 0.06943657 | -0.004249 | -5.77 | 0.07374061 | 0.0741182 | 0.0660236 | 46555 |
| 1721778600 | 0.07368536 | -0.002529 | -3.32 | 0.07617323 | 0.07834706 | 0.07317064 | 34640 |
| 1721692200 | 0.07621483 | -0.00582 | -7.09 | 0.06653123 | 0.20050473 | 0.06623696 | 85661 |
| 1721605800 | 0.08203459 | 0.0015075 | 1.87 | 0.08040067 | 0.08385031 | 0.07867479 | 4316565 |
| 1721519400 | 0.08052709 | -0.000833 | -1.02 | 0.08134012 | 0.08142086 | 0.07964177 | 122697 |
| 1721433000 | 0.08135984 | -0.01439 | -15.03 | 0.09538549 | 0.09545331 | 0.08006423 | 18464 |
| 1721346600 | 0.09575027 | 0.01912206 | 24.95 | 0.19404403 | 0.19970351 | 0.09134526 | 912 |
| 1721260200 | 0.07662821 | -0.00132 | -1.69 | 0.07793775 | 0.07944044 | 0.0763045 | 0 |
| 1721173800 | 0.07794815 | 0.00366781 | 4.94 | 0.07430142 | 0.07926964 | 0.07160125 | 33570 |
| 1721087400 | 0.07428034 | 0.00318358 | 4.48 | 0.06653123 | 0.07466323 | 0.06623696 | 141398 |
| 1721001000 | 0.07109676 | 0.00458102 | 6.89 | 0.06653123 | 0.07482713 | 0.06623696 | 2783 |
| 1720914600 | 0.06651574 | -0.002882 | -4.15 | 0.06939913 | 0.0732816 | 0.06579638 | 1187 |
| 1720828200 | 0.0693978 | -0.001552 | -2.19 | 0.07090772 | 0.07135659 | 0.06783907 | 51961 |
| 1720741800 | 0.0709503 | -0.002265 | -3.09 | 0.07308825 | 0.07414051 | 0.07005772 | 126905 |
| 1720655400 | 0.07321569 | -0.000194 | -0.26 | 0.07322987 | 0.07434191 | 0.07244982 | 134368 |
| 1720569000 | 0.07340991 | 0.00095634 | 1.32 | 0.07315481 | 0.07433632 | 0.07178587 | 142616 |
| 1720482600 | 0.07245357 | -0.000161 | -0.22 | 0.08188133 | 0.16736913 | 0.06993452 | 180383 |
| 1720396200 | 0.07261477 | -0.006036 | -7.67 | 0.07538644 | 0.07546399 | 0.07182622 | 132143 |
| 1720309800 | 0.07865059 | -7.6E-5 | -0.10 | 0.07867622 | 0.07979188 | 0.07293354 | 354 |
| 1720223400 | 0.07872691 | 0.00872921 | 12.47 | 0.06940177 | 0.0805357 | 0.06725981 | 36646 |
| 1720137000 | 0.0699977 | -0.001863 | -2.59 | 0.07175991 | 0.0725506 | 0.06928071 | 137463 |
| 1720050600 | 0.07186046 | -0.000229 | -0.32 | 0.07211769 | 0.07285339 | 0.07129139 | 136484 |
| 1719964200 | 0.07208899 | 0.00058151 | 0.81 | 0.07147732 | 0.07422893 | 0.07130302 | 104530 |
| 1719877800 | 0.07150748 | -0.006543 | -8.38 | 0.08188133 | 0.20077771 | 0.07094469 | 142693 |
| 1719791400 | 0.07805024 | 0.00016097 | 0.21 | 0.07790473 | 0.07845874 | 0.07687196 | 74140 |
| 1719705000 | 0.07788927 | -0.001045 | -1.32 | 0.07893353 | 0.07957418 | 0.0776414 | 35866 |
| 1719618600 | 0.07893446 | 0.00273778 | 3.59 | 0.07632504 | 0.07948249 | 0.07421125 | 180 |
| 1719532200 | 0.07619668 | 0.00360955 | 4.97 | 0.07262636 | 0.0766083 | 0.07043422 | 774 |
| 1719445800 | 0.07258713 | -0.002251 | -3.01 | 0.08188133 | 0.08273567 | 0.07150577 | 125772 |
| 1719359400 | 0.0748377 | -0.007515 | -9.13 | 0.08242655 | 0.0824936 | 0.06950307 | 67307 |
| 1719273000 | 0.08235287 | -0.007947 | -8.80 | 0.09028311 | 0.09106793 | 0.07481001 | 30665 |
| 1719186600 | 0.09030027 | -0.000127 | -0.14 | 0.09042679 | 0.09358176 | 0.08901732 | 35958 |
| 1719100200 | 0.0904273 | 0.00101576 | 1.14 | 0.08946797 | 0.09081084 | 0.0892242 | 6368 |
| 1719013800 | 0.08941154 | 0.00130826 | 1.48 | 0.0880481 | 0.09013423 | 0.08642894 | 7544 |
| 1718927400 | 0.08810328 | 0.00281784 | 3.30 | 0.08529576 | 0.08867761 | 0.08316379 | 12205 |
| 1718841000 | 0.08528544 | -0.008807 | -9.36 | 0.09414103 | 0.09696721 | 0.08480211 | 35328 |
| 1718754600 | 0.09409207 | -0.009939 | -9.55 | 0.10431522 | 0.10432501 | 0.08732181 | 21021 |
| 1718668200 | 0.10403108 | 0.00742076 | 7.68 | 0.08188133 | 0.20415428 | 0.08022824 | 88793 |
| 1718581800 | 0.09661032 | 0.01023231 | 11.85 | 0.08631889 | 0.11095392 | 0.08219651 | 76162 |
| 1718495400 | 0.08637801 | 0.00279994 | 3.35 | 0.08358239 | 0.09165553 | 0.08294821 | 34387 |
| 1718409000 | 0.08357807 | 0.00647384 | 8.40 | 0.07718774 | 0.08582137 | 0.07681994 | 30569 |
| 1718322600 | 0.07710423 | -0.004422 | -5.42 | 0.08144247 | 0.19524796 | 0.07379712 | 29994 |
| 1718236200 | 0.08152651 | -0.001257 | -1.52 | 0.08281094 | 0.08562739 | 0.07743491 | 13336 |
| 1718149800 | 0.08278326 | 0.00168272 | 2.07 | 0.08113638 | 0.08299005 | 0.07968153 | 9325 |
| 1718063400 | 0.08110054 | 0.00131272 | 1.65 | 0.08188133 | 0.21064188 | 0.07708289 | 91470 |
| 1717977000 | 0.07978782 | -0.002152 | -2.63 | 0.08188133 | 0.08273567 | 0.07950727 | 82775 |
| 1717890600 | 0.0819394 | -0.001898 | -2.26 | 0.08380065 | 0.08940029 | 0.07871754 | 41984 |
| 1717804200 | 0.08383711 | -0.008517 | -9.22 | 0.09230895 | 0.09230895 | 0.08381172 | 16792 |
| 1717717800 | 0.092354 | 0.00056045 | 0.61 | 0.09177812 | 0.09603546 | 0.09125731 | 31950 |
| 1717631400 | 0.09179355 | 0.00481538 | 5.54 | 0.08569119 | 0.2191909 | 0.08312764 | 139686 |
| 1717545000 | 0.08697817 | 0.00050037 | 0.58 | 0.08658677 | 0.08931044 | 0.08516443 | 46821 |
| 1717458600 | 0.0864778 | 0.00468142 | 5.72 | 0.08162479 | 0.0864778 | 0.08101107 | 124008 |
| 1717372200 | 0.08179638 | -0.002932 | -3.46 | 0.08472863 | 0.08590758 | 0.08150807 | 39947 |
| 1717285800 | 0.08472885 | 0.00050754 | 0.60 | 0.08422645 | 0.08619329 | 0.08366883 | 23985 |
| 1717199400 | 0.08422131 | 0.00071696 | 0.86 | 0.08347292 | 0.08923517 | 0.08260539 | 60332 |
| 1717113000 | 0.08350435 | -0.003284 | -3.78 | 0.08693428 | 0.08722389 | 0.08174597 | 71478 |
| 1717026600 | 0.08678786 | 0.0005211 | 0.60 | 0.08617588 | 0.08873314 | 0.08543708 | 72815 |
|
ARCX/ETH 0.000022 ETH
-3.94%
|
ARCX/USD $ 0.057719
-2.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
