Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.06751 | Gate.io | 176.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.92 | 1728091166 | ARCX/USDT | https://gate.io/trade/ARCX_USDT | USDT | 1 | https://gate.io/trade/ARCX_USDT | 100 | 28 minutes ago |
2.938E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728091166 | ARCX/ETH | https://gate.io/trade/ARCX_ETH | ETH | 2 | https://gate.io/trade/ARCX_ETH | 0 | 28 minutes ago |
5.634E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728086521 | ARCX/ETH | https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | ETH | 3 | https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | 0 | 2 hours ago |
5.723E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086522 | ARCX/ETH | https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | ETH | 4 | https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | 0 | 2 hours ago |
0.03849 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728086528 | ARCX/USDT | https://exchange.latoken.com/exchange/ARCX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ARCX-USDT | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.06351194 | 0.00754653 | 11.8820650101 | 0.06057633 | 0.07805348 | 12123.2194952 | CX |
4 | 0.05718382 | 0.01387465 | 24.2632443933 | 0.05703217 | 0.13658569 | 9178.31201423 | CX |
12 | 0.06939913 | 0.00165934 | 2.39100980084 | 0.05014122 | 0.20050473 | 68521.3129691 | CX |
26 | 0.12173196 | -0.05067349 | -41.6271043364 | 0.05014122 | 0.2191909 | 74604.8599834 | CX |
52 | 0.09426524 | -0.02320677 | -24.6185868725 | 0.05014122 | 0.41258962 | 98769.1649299 | CX |
156 | 0.87533975 | -0.80428128 | -91.882184032 | 0.02134313 | 26087.32728 | 42273.1198681 | CX |
260 | 12885.94514 | -12885.8740815 | -99.9994485583 | 0.02134313 | 26087.32728 | 35959.2282945 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.0709383 | 0.0094085 | 15.29 | 0.06157195 | 0.07576365 | 0.06127114 | 1638 |
1727999400 | 0.0615298 | -0.0026 | -4.05 | 0.06653123 | 0.07162068 | 0.06057633 | 79725 |
1727913000 | 0.06412937 | -0.012234 | -16.02 | 0.07632653 | 0.07781799 | 0.06399031 | 328 |
1727826600 | 0.0763636 | 0.00561323 | 7.93 | 0.07584908 | 0.07805348 | 0.06798196 | 1794 |
1727740200 | 0.07075037 | -0.001374 | -1.91 | 0.07227189 | 0.07230505 | 0.07022734 | 79 |
1727653800 | 0.07212403 | 0.00689047 | 10.56 | 0.06524234 | 0.07259614 | 0.06427396 | 1123 |
1727567400 | 0.06523356 | 0.00175857 | 2.77 | 0.06351194 | 0.07130351 | 0.06252956 | 172 |
1727481000 | 0.06347499 | -0.00931 | -12.79 | 0.0727721 | 0.07307049 | 0.06334181 | 294 |
1727394600 | 0.07278539 | -0.000147 | -0.20 | 0.07313923 | 0.07474922 | 0.07040203 | 134 |
1727308200 | 0.07293192 | -0.003165 | -4.16 | 0.07597995 | 0.07636858 | 0.07247739 | 228 |
1727221800 | 0.07609717 | 0.00108118 | 1.44 | 0.07499617 | 0.07654627 | 0.07439304 | 41 |
1727135400 | 0.07501599 | -0.000178 | -0.24 | 0.06653123 | 0.0761403 | 0.06623696 | 79799 |
1727049000 | 0.07519366 | -0.001755 | -2.28 | 0.07685396 | 0.0770226 | 0.07405566 | 83 |
1726962600 | 0.07694886 | 0.00425292 | 5.85 | 0.07284251 | 0.0770132 | 0.07192212 | 554 |
1726876200 | 0.07269594 | 0.0027806 | 3.98 | 0.06986716 | 0.07836191 | 0.06915951 | 187 |
1726789800 | 0.06991534 | -0.001882 | -2.62 | 0.07263114 | 0.07336137 | 0.06991534 | 229 |
1726703400 | 0.07179754 | 0.00811669 | 12.75 | 0.06374105 | 0.0719564 | 0.05848971 | 3495 |
1726617000 | 0.06368085 | -0.001215 | -1.87 | 0.06472605 | 0.06830801 | 0.06348663 | 181 |
1726530600 | 0.06489553 | -0.000541 | -0.83 | 0.06501401 | 0.06551204 | 0.06355599 | 538 |
1726444200 | 0.06543657 | 0.00184031 | 2.89 | 0.0636131 | 0.06699221 | 0.06206081 | 593 |
1726357800 | 0.06359626 | -0.008949 | -12.34 | 0.07252443 | 0.07484061 | 0.06346813 | 438 |
1726271400 | 0.07254551 | 0.00532388 | 7.92 | 0.0671457 | 0.07314278 | 0.06026251 | 878 |
1726185000 | 0.06722163 | -0.003197 | -4.54 | 0.13392449 | 0.13658569 | 0.06596942 | 1095 |
1726098600 | 0.07041886 | -0.001355 | -1.89 | 0.07166925 | 0.07167435 | 0.06855697 | 0 |
1726012200 | 0.07177412 | 0.00350076 | 5.13 | 0.06810487 | 0.073362 | 0.06492647 | 193 |
1725925800 | 0.06827336 | 0.00256782 | 3.91 | 0.06653123 | 0.13201701 | 0.05965055 | 80608 |
1725839400 | 0.06570554 | 0.00644707 | 10.88 | 0.0592475 | 0.06646497 | 0.05912008 | 2183 |
1725753000 | 0.05925847 | 0.00222964 | 3.91 | 0.05718382 | 0.06283851 | 0.05703217 | 368 |
1725666600 | 0.05702883 | -0.005477 | -8.76 | 0.06255195 | 0.06324369 | 0.05223454 | 669 |
1725580200 | 0.06250577 | 0.00500267 | 8.70 | 0.05761059 | 0.06264456 | 0.0566465 | 891 |
1725493800 | 0.0575031 | 0.0037953 | 7.07 | 0.05308536 | 0.05816397 | 0.05075643 | 263 |
1725407400 | 0.0537078 | 0.0016766 | 3.22 | 0.05202382 | 0.05521464 | 0.05120034 | 126 |
1725321000 | 0.0520312 | -0.003825 | -6.85 | 0.06653123 | 0.14493268 | 0.05141569 | 79763 |
1725234600 | 0.0558561 | -0.001383 | -2.42 | 0.14372284 | 0.14394432 | 0.05109297 | 346 |
1725148200 | 0.0572389 | -0.000351 | -0.61 | 0.05754862 | 0.05769972 | 0.05681683 | 0 |
1725061800 | 0.05758964 | 0.00570253 | 10.99 | 0.05185303 | 0.05764753 | 0.05014122 | 518 |
1724975400 | 0.05188711 | -0.007279 | -12.30 | 0.05904964 | 0.05978361 | 0.05149047 | 214 |
1724889000 | 0.05916574 | 0.00469223 | 8.61 | 0.05436119 | 0.05966891 | 0.05351504 | 70 |
1724802600 | 0.05447351 | -0.001228 | -2.20 | 0.05576426 | 0.0590479 | 0.05267695 | 157 |
1724716200 | 0.05570136 | -0.005798 | -9.43 | 0.06148284 | 0.06189209 | 0.0553883 | 134 |
1724629800 | 0.06149964 | 0.00520204 | 9.24 | 0.05648865 | 0.06253452 | 0.05613937 | 60 |
1724543400 | 0.0562976 | 0.00072734 | 1.31 | 0.05562474 | 0.06535904 | 0.05398535 | 694 |
1724457000 | 0.05557026 | -0.000445 | -0.79 | 0.05598909 | 0.06597852 | 0.05553489 | 271 |
1724370600 | 0.05601514 | -0.000114 | -0.20 | 0.06653123 | 0.15044336 | 0.05534112 | 79926 |
1724284200 | 0.05612893 | -0.006218 | -9.97 | 0.14754237 | 0.14858395 | 0.05435069 | 140 |
1724197800 | 0.06234675 | -0.001341 | -2.11 | 0.06370293 | 0.0651205 | 0.06179785 | 0 |
1724111400 | 0.06368795 | -0.016494 | -20.57 | 0.06653123 | 0.14732604 | 0.05605736 | 80085 |
1724025000 | 0.0801815 | 0.00057034 | 0.72 | 0.0795804 | 0.08106262 | 0.05088678 | 2231 |
1723938600 | 0.07961116 | 0.02168608 | 37.44 | 0.05789383 | 0.09593958 | 0.05724584 | 5532 |
1723852200 | 0.05792508 | 0.00240852 | 4.34 | 0.0554258 | 0.05866432 | 0.05503362 | 116 |
1723765800 | 0.05551656 | -0.001266 | -2.23 | 0.0568195 | 0.05737266 | 0.05455714 | 575 |
1723679400 | 0.05678283 | -0.004966 | -8.04 | 0.06183595 | 0.06279454 | 0.05605251 | 5132 |
1723593000 | 0.06174847 | -0.001336 | -2.12 | 0.05803224 | 0.06258638 | 0.05608849 | 2375 |
1723506600 | 0.06308469 | 0.00552587 | 9.60 | 0.06653123 | 0.06710576 | 0.05705532 | 81514 |
1723420200 | 0.05755882 | -0.006069 | -9.54 | 0.06370228 | 0.0661013 | 0.05591825 | 9603 |
1723333800 | 0.06362783 | -0.00091 | -1.41 | 0.14843172 | 0.14971539 | 0.06332735 | 6071 |
1723247400 | 0.06453772 | -0.002195 | -3.29 | 0.06680404 | 0.06726084 | 0.06367438 | 0 |
1723161000 | 0.06673238 | 0.00824739 | 14.10 | 0.05824526 | 0.06767136 | 0.05787221 | 3368 |
1723074600 | 0.05848499 | -0.003433 | -5.54 | 0.06210288 | 0.06348221 | 0.0576888 | 5133 |
1722988200 | 0.06191769 | -0.000833 | -1.33 | 0.0623804 | 0.06500484 | 0.0536902 | 6456 |
1722901800 | 0.06275043 | -0.002852 | -4.35 | 0.06653123 | 0.13544624 | 0.05154832 | 81154 |
1722815400 | 0.06560229 | -0.005566 | -7.82 | 0.07107009 | 0.07138266 | 0.06559695 | 24148 |
1722729000 | 0.07116825 | -0.002982 | -4.02 | 0.07419713 | 0.07513402 | 0.07088208 | 27483 |
1722642600 | 0.07415066 | -0.003035 | -3.93 | 0.07740848 | 0.0784132 | 0.07410617 | 26691 |
1722556200 | 0.07718579 | -0.005166 | -6.27 | 0.08253763 | 0.08258302 | 0.07675196 | 12914 |
1722469800 | 0.08235199 | 0.00591732 | 7.74 | 0.07654422 | 0.08271256 | 0.07525765 | 16646 |
1722383400 | 0.07643467 | -0.001139 | -1.47 | 0.07761756 | 0.08226711 | 0.07453042 | 8264 |
1722297000 | 0.07757404 | 0.00114529 | 1.50 | 0.06653123 | 0.07885909 | 0.06623696 | 88880 |
1722210600 | 0.07642875 | 0.00186956 | 2.51 | 0.07435561 | 0.07666149 | 0.07333221 | 11034 |
1722124200 | 0.07455919 | -0.000427 | -0.57 | 0.07481233 | 0.07616681 | 0.07342839 | 7312 |
1722037800 | 0.07498622 | -0.000251 | -0.33 | 0.07486711 | 0.07603386 | 0.0738021 | 16686 |
1721951400 | 0.07523683 | 0.00580026 | 8.35 | 0.06946697 | 0.07553261 | 0.06589071 | 697 |
1721865000 | 0.06943657 | -0.004249 | -5.77 | 0.07374061 | 0.0741182 | 0.0660236 | 46555 |
1721778600 | 0.07368536 | -0.002529 | -3.32 | 0.07617323 | 0.07834706 | 0.07317064 | 34640 |
1721692200 | 0.07621483 | -0.00582 | -7.09 | 0.06653123 | 0.20050473 | 0.06623696 | 85661 |
1721605800 | 0.08203459 | 0.0015075 | 1.87 | 0.08040067 | 0.08385031 | 0.07867479 | 4316565 |
1721519400 | 0.08052709 | -0.000833 | -1.02 | 0.08134012 | 0.08142086 | 0.07964177 | 122697 |
1721433000 | 0.08135984 | -0.01439 | -15.03 | 0.09538549 | 0.09545331 | 0.08006423 | 18464 |
1721346600 | 0.09575027 | 0.01912206 | 24.95 | 0.19404403 | 0.19970351 | 0.09134526 | 912 |
1721260200 | 0.07662821 | -0.00132 | -1.69 | 0.07793775 | 0.07944044 | 0.0763045 | 0 |
1721173800 | 0.07794815 | 0.00366781 | 4.94 | 0.07430142 | 0.07926964 | 0.07160125 | 33570 |
1721087400 | 0.07428034 | 0.00318358 | 4.48 | 0.06653123 | 0.07466323 | 0.06623696 | 141398 |
1721001000 | 0.07109676 | 0.00458102 | 6.89 | 0.06653123 | 0.07482713 | 0.06623696 | 2783 |
1720914600 | 0.06651574 | -0.002882 | -4.15 | 0.06939913 | 0.0732816 | 0.06579638 | 1187 |
1720828200 | 0.0693978 | -0.001552 | -2.19 | 0.07090772 | 0.07135659 | 0.06783907 | 51961 |
1720741800 | 0.0709503 | -0.002265 | -3.09 | 0.07308825 | 0.07414051 | 0.07005772 | 126905 |
1720655400 | 0.07321569 | -0.000194 | -0.26 | 0.07322987 | 0.07434191 | 0.07244982 | 134368 |
1720569000 | 0.07340991 | 0.00095634 | 1.32 | 0.07315481 | 0.07433632 | 0.07178587 | 142616 |
1720482600 | 0.07245357 | -0.000161 | -0.22 | 0.08188133 | 0.16736913 | 0.06993452 | 180383 |
1720396200 | 0.07261477 | -0.006036 | -7.67 | 0.07538644 | 0.07546399 | 0.07182622 | 132143 |
1720309800 | 0.07865059 | -7.6E-5 | -0.10 | 0.07867622 | 0.07979188 | 0.07293354 | 354 |
1720223400 | 0.07872691 | 0.00872921 | 12.47 | 0.06940177 | 0.0805357 | 0.06725981 | 36646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions