Ares ProtocolARES

$ 0.000601

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 901

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000601

Exchange

GATE

Ask

$ 0.000601

Last Trade Time

21:10:05

Volume (24h)

$ 9,343

Last Trade Size

33,142.98

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.000566

Fully Diluted Market Cap

$ 600,690

Genesis Date

12/23/2020

Days Range 0.000405-0.000603

52 Weeks Range 0.000237-0.002319

Circulating Supply 287,171,064 / 1,000,000,000

28.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000549	Gate.io	7639449	/cdn/crypto/logos/exchanges/GATE.png	$ 4,156.38	1734952658	ARES/USDT	https://gate.io/trade/ARES_USDT	USDT	1	https://gate.io/trade/ARES_USDT	100	14 minutes ago
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734938278	ARES/ETH	https://gate.io/trade/ARES_ETH	ETH	2	https://gate.io/trade/ARES_ETH	0	4 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ARES/ETH	https://info.uniswap.org/#/tokens/0x358aa737e033f34df7c54306960a38d09aabd523	ETH	3	https://info.uniswap.org/#/tokens/0x358aa737e033f34df7c54306960a38d09aabd523	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARES/ETH	https://v2.info.uniswap.org/token/0x358aa737e033f34df7c54306960a38d09aabd523	ETH	4	https://v2.info.uniswap.org/token/0x358aa737e033f34df7c54306960a38d09aabd523	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00068996	-8.927E-5	-12.9384312134	0.00040501	0.0007389	12976.7116	CX
4	0.00056045	4.024E-5	7.1799446873	0.00040501	0.0007389	5611.5337	CX
12	0.00055839	4.23E-5	7.57535056144	0.00036846	0.00113119	280107.205515	CX
26	0.00052411	7.658E-5	14.6114365305	0.00023723	0.00143535	128870947.501	CX
52	0.00081538	-0.00021469	-26.3300546984	0.00023723	0.00231932	72726504.1116	CX
156	0.00926859	-0.0086679	-93.5190789538	0.00023723	0.03881593	28171381.1294	CX
260	0.22605461	-0.22545392	-99.7342721743	0.00023723	0.28897705	23504690.4838	CX

Ares protocol is a random Oracle solution built on substrate, which supports hybrid BABE and Off-Chain Worker. It is the first decentralized cross-chain Oracle service protocol that can realize on-chain verification, and also open up a compensation channel for data users who suffer business losses d... Ares protocol is a random Oracle solution built on substrate, which supports hybrid BABE and Off-Chain Worker. It is the first decentralized cross-chain Oracle service protocol that can realize on-chain verification, and also open up a compensation channel for data users who suffer business losses due to using Oracle data in Polkadot eco. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1734911400	0.0004255	-8.0E-6	-1.85	0.00043538	0.00044101	0.00042219	0
1734825000	0.00043346	-1.7E-5	-3.77	0.00045158	0.00046191	0.00042807	0
1734738600	0.00045058	3.0E-6	0.67	0.00044429	0.0004536	0.00040501	0
1734652200	0.00044724	-2.4E-5	-5.09	0.00047044	0.00048308	0.00043362	0
1734565800	0.00047135	-3.3E-5	-6.54	0.00050539	0.00050736	0.00047095	0
1734479400	0.00050437	-1.5E-5	-2.89	0.00051687	0.00052533	0.00050048	0
1734393000	0.00051956	-0.000192	-26.98	0.00068996	0.0007389	0.00051811	90836
1734306600	0.00071152	1.6E-5	2.30	0.00069696	0.00071152	0.00069036	0
1734220200	0.00069579	-7.0E-6	-1.00	0.00070385	0.00070974	0.00068858	0
1734133800	0.00070245	4.0E-6	0.57	0.00069964	0.00071345	0.00069406	0
1734047400	0.00069801	8.0E-6	1.16	0.00069008	0.00071728	0.00068432	0
1733961000	0.00069019	3.9E-5	5.99	0.00065451	0.00069313	0.00064166	0
1733874600	0.0006515	-1.6E-5	-2.40	0.00066571	0.00067963	0.00063337	0
1733788200	0.00066786	-5.1E-5	-7.10	0.00068996	0.00071148	0.00064037	33142
1733701800	0.00071877	-3.0E-6	-0.42	0.00072063	0.00072234	0.0007083	0
1733615400	0.00072136	-2.0E-6	-0.28	0.00072072	0.00072426	0.00071631	0
1733529000	0.000723	4.1E-5	6.01	0.00068211	0.00073656	0.00068182	0
1733442600	0.00068234	-8.0E-6	-1.16	0.00068996	0.00071148	0.00067331	0
1733356200	0.00069015	3.8E-5	5.83	0.00065172	0.00070134	0.00065172	0
1733269800	0.00065195	-3.0E-6	-0.46	0.00065467	0.00066066	0.00063365	0
1733183400	0.00065512	-1.3E-5	-1.95	0.00066774	0.00067663	0.0006433	0
1733097000	0.00066827	1.0E-6	0.15	0.00066874	0.00067399	0.00065934	0
1733010600	0.00066682	2.0E-5	3.09	0.00064559	0.00067208	0.00064371	0
1732924200	0.0006471	3.0E-6	0.47	0.00064465	0.0006567	0.00063722	0
1732837800	0.00064457	-1.5E-5	-2.27	0.00065718	0.00065856	0.00063646	0
1732751400	0.00065982	6.1E-5	10.19	0.0006001	0.00066303	0.00059427	0
1732665000	0.00059871	-1.6E-5	-2.60	0.00061434	0.0006231	0.00058577	0
1732578600	0.00061461	4.3E-5	7.52	0.00056045	0.00063695	0.00054641	33142
1732492200	0.00057163	-6.0E-6	-1.04	0.00058067	0.00058698	0.00055961	0
1732405800	0.00057812	1.3E-5	2.30	0.00056622	0.00059491	0.00056489	0
1732319400	0.00056512	-4.2E-5	-6.92	0.00060531	0.0006076	0.00055588	136202
1732233000	0.00060722	5.3E-5	9.57	0.00055356	0.00060926	0.0005467	0
1732146600	0.00055381	-7.0E-6	-1.25	0.00056045	0.00056896	0.00054641	10096
1732060200	0.0005604	-1.9E-5	-3.28	0.00057888	0.00057888	0.00055357	0
1731973800	0.00057923	8.8E-5	17.91	0.00049164	0.00057923	0.00048263	33142
1731887400	0.00049148	-9.0E-6	-1.80	0.00050186	0.00050547	0.00048793	0
1731801000	0.00050043	-2.6E-5	-4.94	0.0005246	0.00054707	0.00050007	55267
1731714600	0.00052622	3.7E-5	7.56	0.00049164	0.00052738	0.00048252	17614
1731628200	0.00048929	-5.4E-5	-9.94	0.00054258	0.0005512	0.00048602	22543
1731541800	0.00054313	-7.4E-5	-11.98	0.00061658	0.00062487	0.0005308	39903
1731455400	0.00061762	7.9E-5	14.68	0.00053692	0.00068636	0.00052076	372678
1731369000	0.0005383	-3.0E-6	-0.55	0.00054114	0.00057186	0.00052376	780956
1731282600	0.00054176	7.1E-5	15.09	0.00046755	0.00054767	0.00046661	824745
1731196200	0.00047066	-3.0E-6	-0.63	0.00047382	0.00052016	0.00047066	779316
1731109800	0.00047348	-2.0E-5	-4.06	0.00049834	0.00052801	0.00046734	828052
1731023400	0.00049314	3.0E-6	0.61	0.00048823	0.00051378	0.00047327	738212
1730937000	0.00049016	-9.2E-5	-15.79	0.00058236	0.00058535	0.00044395	486740
1730850600	0.00058255	0.00019978	52.19	0.00038526	0.00065903	0.00038108	1266837
1730764200	0.00038277	-6.0E-5	-13.57	0.00039019	0.0004796	0.00036846	657456
1730677800	0.0004423	1.9E-5	4.49	0.00042399	0.0004477	0.00041085	558080
1730591400	0.00042281	-2.9E-5	-6.42	0.00045266	0.00045393	0.0003963	422690
1730505000	0.00045199	2.4E-5	5.61	0.00042865	0.00048782	0.00040228	889664
1730418600	0.00042799	-2.4E-5	-5.31	0.00045213	0.00045342	0.00040157	742378
1730332200	0.00045221	-2.2E-5	-4.64	0.00047421	0.000477	0.00044597	640201
1730245800	0.00047428	-1.3E-5	-2.67	0.00048725	0.00049793	0.00044989	654245
1730159400	0.0004874	-1.4E-5	-2.79	0.00039019	0.00049127	0.00036846	850987
1730073000	0.00050121	5.0E-6	1.01	0.00049531	0.00050455	0.00049257	524389
1729986600	0.0004959	1.3E-5	2.69	0.00051175	0.00051325	0.00048649	457190
1729900200	0.00048272	2.0E-6	0.42	0.00048179	0.00090458	0.00046842	598287
1729813800	0.00048098	2.0E-6	0.42	0.00047868	0.00048587	0.0004767	534691
1729727400	0.00047916	7.0E-6	1.48	0.0004716	0.00049827	0.0004501	744323
1729641000	0.00047216	4.6E-5	10.78	0.00042719	0.00113119	0.00041816	1254914
1729554600	0.00042662	1.6E-5	3.89	0.0004122	0.00043172	0.00040521	919616
1729468200	0.00041111	-1.3E-5	-3.07	0.0004241	0.00043471	0.00040273	831980
1729381800	0.00042377	9.8E-7	0.23	0.0004226	0.00042594	0.00042125	728026
1729295400	0.00042279	6.0E-6	1.44	0.00039019	0.0004796	0.00036846	1110755
1729209000	0.00041644	-2.7E-5	-6.08	0.00039019	0.0004796	0.00036846	514737
1729122600	0.00044373	-2.4E-5	-5.13	0.00046911	0.00047244	0.00044073	61968
1729036200	0.0004676	2.1E-5	4.70	0.00044695	0.00050965	0.00041304	67186
1728949800	0.00044681	3.0E-6	0.68	0.00039019	0.00050895	0.00036846	505288
1728863400	0.00044422	2.3E-5	5.46	0.00042143	0.0007112	0.00041752	818449
1728777000	0.00042102	7.0E-6	1.69	0.00041462	0.00042294	0.00041405	0
1728690600	0.00041376	9.0E-6	2.22	0.000405	0.00041678	0.00038953	64513
1728604200	0.00040507	2.0E-6	0.50	0.00040311	0.00041009	0.00039617	23342
1728517800	0.00040261	-3.7E-5	-8.42	0.00043878	0.00044416	0.00040006	64571
1728431400	0.00043938	2.0E-6	0.46	0.00043724	0.00044283	0.00041197	56951
1728345000	0.00043693	-2.0E-6	-0.46	0.00039019	0.0004796	0.00036846	452587
1728258600	0.00043913	-2.0E-5	-4.36	0.00045798	0.00046497	0.00043515	44804
1728172200	0.00045889	2.4E-5	5.52	0.00043559	0.00046107	0.00043115	12196
1728085800	0.00043461	-5.9E-5	-11.95	0.00049389	0.00049988	0.00043431	54715
1727999400	0.00049355	-2.0E-6	-0.40	0.00039019	0.00049506	0.00036846	418147
1727913000	0.00049584	6.0E-6	1.22	0.00049005	0.00050014	0.00047289	93769
1727826600	0.00049029	-2.9E-5	-5.59	0.00052058	0.00052836	0.00046099	76382
1727740200	0.00051888	-3.8E-5	-6.82	0.00055839	0.00055864	0.00051505	82159
1727653800	0.00055724	4.9E-5	9.64	0.00050845	0.00055805	0.0005009	9539
1727567400	0.00050838	2.3E-5	4.74	0.00048585	0.00051392	0.00048447	60077
1727481000	0.00048557	-6.7E-5	-12.13	0.0005521	0.000562	0.00048536	32742
1727394600	0.0005522	3.7E-5	7.18	0.00051652	0.00055848	0.00051188	36218
1727308200	0.00051505	3.7E-5	7.74	0.00047719	0.00051766	0.00047228	20183
1727221800	0.00047793	1.0E-6	0.21	0.00047667	0.00048075	0.00046722	6250
1727135400	0.00047679	3.8E-5	8.66	0.00039019	0.00048609	0.00036846	430005
1727049000	0.00043897	-6.0E-6	-1.35	0.00044469	0.00051475	0.00040453	208284
1726962600	0.00044524	-1.5E-5	-3.26	0.0004607	0.00046552	0.00040733	127357