ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

ArweaveAR
$ 7.28
-0.070
(
-0.95%
)
Info
Rank Rank 93
Coin
Mineable
Bid
$ 7.20
Exchange
CRTO
Ask
$ 7.31
Last Trade Time
01:04:23
Volume (24h)
$ 20,777,930
Last Trade Size
12.02
Volume/Market Cap (24h)
0.04%
Trade Price
$ 7.28
Fully Diluted Market Cap
$ 480,480,000
Genesis Date
6/07/2018
Days Range 7.28-7.38
52 Weeks Range 7.35-49.56
Circulating Supply 65,454,186 / 66,000,000
99.17%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.38Binance1835558.88/cdn/crypto/logos/exchanges/BINA.png$ 13,022,367.911741117015AR/USDThttps://www.binance.com/en/trade/AR_USDTUSDT1https://www.binance.com/en/trade/AR_USDT73.3179271069Recently
7.35OKX410645.034016/cdn/crypto/logos/exchanges/OKEX.png$ 2,906,878.821741117015AR/USDThttps://www.okx.com/trade-spot/AR-USDTUSDT2https://www.okx.com/trade-spot/AR-USDT16.4024390603Recently
6.98Bitvavo85459.6422522/cdn/crypto/logos/exchanges/BITV.png€ 575,633.111741117015AR/EURhttps://account.bitvavo.com/markets/AR-EUREUR3https://account.bitvavo.com/markets/AR-EUR3.41352374446Recently
7.35Gate.io63198.92/cdn/crypto/logos/exchanges/GATE.png$ 447,646.721741116787AR/USDThttps://gate.io/trade/AR_USDTUSDT4https://gate.io/trade/AR_USDT2.52436130504Recently
7.36Kucoin59211.2518/cdn/crypto/logos/exchanges/KUCN.png$ 422,141.731741116759AR/USDThttps://trade.kucoin.com/AR-USDTUSDT5https://trade.kucoin.com/AR-USDT2.36508144232Recently
8.39E-5Binance23947.36/cdn/crypto/logos/exchanges/BINA.pngBTC 2.011741117015AR/BTChttps://www.binance.com/en/trade/AR_BTCBTC6https://www.binance.com/en/trade/AR_BTC0.956531993614Recently
7.32LBank15258.26/cdn/crypto/logos/exchanges/LBNK.png$ 107,476.931741116192AR/USDThttps://www.lbank.info/exchange/ar/usdtUSDT7https://www.lbank.info/exchange/ar/usdt0.60946233141714 minutes ago
7.38HTX9237.20383088/cdn/crypto/logos/exchanges/HUOB.png$ 65,943.061741117014AR/USDThttps://www.huobi.com/en-us/exchange/ar_usdtUSDT8https://www.huobi.com/en-us/exchange/ar_usdt0.368962632865Recently
8.67E-5Kucoin973.2248/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0823021741116759AR/BTChttps://trade.kucoin.com/AR-BTCBTC9https://trade.kucoin.com/AR-BTC0.0388736235718Recently
7.28Crypto.com71.02/cdn/crypto/logos/exchanges/CRTO.png$ 519.991741050357AR/USDhttps://crypto.com/exchange/trade/AR_USDUSD10https://crypto.com/exchange/trade/AR_USD0.0028367595503819 hours ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741049267AR/USDThttps://crypto.com/exchange/trade/AR_USDTUSDT11https://crypto.com/exchange/trade/AR_USDT019 hours ago
6.53HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741046521AR/USDhttps://hitbtc.com/AR-to-USDUSD12https://hitbtc.com/AR-to-USD020 hours ago
0.008407HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741046531AR/ETHhttps://www.huobi.com/en-us/exchange/ar_ethETH13https://www.huobi.com/en-us/exchange/ar_eth020 hours ago
0.00047127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741046531AR/BTChttps://www.huobi.com/en-us/exchange/ar_btcBTC14https://www.huobi.com/en-us/exchange/ar_btc020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARBTC15https://bittrex.com/Market/Index?MarketName=BTC-AR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
17.91-0.63-7.964601769917.358.932480.34571429CX
411.8-4.52-38.30508474587.3512.192650.65357143CX
1221.98-14.7-66.87898089177.3523.021907.69904762CX
26000026.661281.7CX
528.26-0.98-11.86440677977.3549.56831.1456959CX
15631.66114147-24.38114147-77.00651441484.149.565625.52006567CX
260000090.5289279116327.5977603CX

About AR

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Crypto Chat

View Posts
dshade
nice show of strength
👍️0
dshade
steady up
👍️0
dshade
solid moves here and many more coming.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17410458007.49-0.34-4.348.928.937.3516266
17409594007.8300.000000
17408730007.8300.000000
17407866007.8300.000000
17407002007.8300.000000
17406138007.8300.000000
17405274007.83-0.06-0.767.917.977.671096
17404410007.89-0.88-10.039.229.337.5616400
17403546008.7700.000000
17402682008.7700.000000
17401818008.7700.000000
17400954008.7700.000000
17400090008.770.010.110000
17399226008.76-0.48-5.199.169.28.284504
17398362009.24-0.13-1.399.329.718.8412611
17397498009.3700.000000
17396634009.3700.000000
17395770009.3700.000000
17394906009.3700.000000
17394042009.3700.000000
17393178009.370.536.008.919.688.913193
17392314008.84-1.59-15.249.099.268.5410264
173914500010.4300.000000
173905860010.4300.000000
173897220010.4300.000000
173888580010.4300.000000
173879940010.430.020.190000
173871300010.41-1.42-12.0011.812.199.959881
173862660011.83-0.75-5.9612.4512.59.1214020
173854020012.5800.000000
173845380012.5800.000000
173836740012.5800.000000
173828100012.5800.000000
173819460012.5800.000000
173810820012.58-0.7-5.2713.5313.6512.53371
173802180013.28-2.04-13.3217.7617.9212.338850
173793540015.3200.000000
173784900015.3200.000000
173776260015.3200.000000
173767620015.3200.000000
173758980015.32-0.04-0.260000
173750340015.360.543.6414.6515.5513.923843
173741700014.82-1.01-6.3817.7617.9214.275201
173733060015.8300.000000
173724420015.8300.000000
173715780015.8300.000000
173707140015.8300.000000
173698500015.8300.000000
173689860015.830.684.4915.1415.915.131799
173681220015.15-0.74-4.6615.5315.9414.042544
173672580015.89-0.07-0.440000
173663940015.96-0.18-1.1216.1416.2315.672139
173655300016.14-0.64-3.8115.1416.3415.022881
173646660016.7800.000000
173638020016.78-0.02-0.120000
173629380016.8-2.14-11.3018.8518.9916.81844
173620740018.94-0.21-1.1019.5419.9318.822813
173612100019.1500.000000
173603460019.1500.000000
173594820019.151.297.2217.7619.1917.081717
173586180017.861.8811.7617.2617.9917.262590
173577540015.980.010.060000
173568900015.97-0.86-5.1116.6516.8415.943595
173560260016.83-1.08-6.0316.1817.215.686286
173551620017.9100.000000
173542980017.9100.000000
173534340017.9100.000000
173525700017.9100.000000
173517060017.910.010.060000
173508420017.90.854.9916.9918.216.533564
173499780017.05-3.38-16.5416.0717.515.74490
173491140020.4300.000000
173482500020.4300.000000
173473860020.4300.000000
173465220020.4300.000000
173456580020.430.070.340000
173447940020.36-1.07-4.9921.3321.7820.362665
173439300021.43-0.29-1.3422.2923.0221.133248
173430660021.7200.000000
173422020021.7200.000000
173413380021.7200.000000
173404740021.7200.000000
173396100021.7200.000000
173387460021.72-0.46-2.0721.9822.8819.738558
173378820022.182.2811.4626.6526.6619.768326
173370180019.900.000000
173361540019.900.000000
173352900019.900.000000
173344260019.900.000000
173335620019.900.000000

Your Recent History

Delayed Upgrade Clock