ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

ArweaveAR
$ 12.58
0.00
(
0.00%
)
Info
Rank Rank 85
Coin
Mineable
Bid
$ 12.65
Exchange
CRTO
Ask
$ 12.70
Last Trade Time
23:41:56
Volume (24h)
$ 15,319,333
Last Trade Size
1.55
Volume/Market Cap (24h)
0.02%
Trade Price
$ 12.58
Fully Diluted Market Cap
$ 830,280,000
Genesis Date
6/07/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 7.98-49.56
Circulating Supply 65,454,186 / 66,000,000
99.17%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
15.45Binance876964.88/cdn/crypto/logos/exchanges/BINA.png$ 12,657,886.651738268395AR/USDThttps://www.binance.com/en/trade/AR_USDTUSDT1https://www.binance.com/en/trade/AR_USDT68.8102434423Recently
15.46OKX278088.011528/cdn/crypto/logos/exchanges/OKEX.png$ 3,994,028.331738268392AR/USDThttps://www.okx.com/trade-spot/AR-USDTUSDT2https://www.okx.com/trade-spot/AR-USDT21.8199202819Recently
15.39Kucoin51403.5592993/cdn/crypto/logos/exchanges/KUCN.png$ 731,908.881738267895AR/USDThttps://trade.kucoin.com/AR-USDTUSDT3https://trade.kucoin.com/AR-USDT4.033333044298 minutes ago
15.29Gate.io24250.76/cdn/crypto/logos/exchanges/GATE.png$ 347,755.991738266816AR/USDThttps://gate.io/trade/AR_USDTUSDT4https://gate.io/trade/AR_USDT1.9028135987226 minutes ago
14.14Bitvavo22451.9320859/cdn/crypto/logos/exchanges/BITV.png€ 301,723.151738254564AR/EURhttps://account.bitvavo.com/markets/AR-EUREUR5https://account.bitvavo.com/markets/AR-EUR1.761670219434 hours ago
0.0001462Binance8544.33/cdn/crypto/logos/exchanges/BINA.pngBTC 1.151738268391AR/BTChttps://www.binance.com/en/trade/AR_BTCBTC6https://www.binance.com/en/trade/AR_BTC0.670423001832Recently
15.44LBank8359.53/cdn/crypto/logos/exchanges/LBNK.png$ 118,470.321738268387AR/USDThttps://www.lbank.info/exchange/ar/usdtUSDT7https://www.lbank.info/exchange/ar/usdt0.65592283965Recently
15.45Crypto.com3496.12/cdn/crypto/logos/exchanges/CRTO.png$ 49,807.611738268386AR/USDhttps://crypto.com/exchange/trade/AR_USDUSD8https://crypto.com/exchange/trade/AR_USD0.27431984312Recently
14.05HTX602.09/cdn/crypto/logos/exchanges/HUOB.png$ 7,876.791738239943AR/USDThttps://www.huobi.com/en-us/exchange/ar_usdtUSDT9https://www.huobi.com/en-us/exchange/ar_usdt0.04724243857318 hours ago
15.57Crypto.com280.16/cdn/crypto/logos/exchanges/CRTO.png$ 3,996.441738267581AR/USDThttps://crypto.com/exchange/trade/AR_USDTUSDT10https://crypto.com/exchange/trade/AR_USDT0.021982496953314 minutes ago
0.0001462Kucoin27.1308/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0037061738267896AR/BTChttps://trade.kucoin.com/AR-BTCBTC11https://trade.kucoin.com/AR-BTC0.002128793290778 minutes ago
8.1HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001738195320AR/USDhttps://hitbtc.com/AR-to-USDUSD12https://hitbtc.com/AR-to-USD020 hours ago
0.008407HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738195332AR/ETHhttps://www.huobi.com/en-us/exchange/ar_ethETH13https://www.huobi.com/en-us/exchange/ar_eth020 hours ago
0.00047127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738195332AR/BTChttps://www.huobi.com/en-us/exchange/ar_btcBTC14https://www.huobi.com/en-us/exchange/ar_btc020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARBTC15https://bittrex.com/Market/Index?MarketName=BTC-AR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000017.921745.96CX
417.26-4.68-27.114716106612.3319.931414.22071429CX
12000026.661123.29142857CX
2630.59-18.01-58.875449493312.3331.86910.78681081CX
528.943.6440.71588366897.9849.56593.97903188CX
15634.74736564-22.16736564-63.7958165514.158.972757196618.64926713CX
260000090.5289279116603.2172077CX

About AR

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Crypto Chat

View Posts
dshade
nice show of strength
👍️0
dshade
steady up
👍️0
dshade
solid moves here and many more coming.
👍️0
DateCloseChangeChange %OpenHighLowVolume
173819460012.5800.000000
173810820012.58-0.7-5.2713.5313.6512.53371
173802180013.28-2.04-13.3217.7617.9212.338850
173793540015.3200.000000
173784900015.3200.000000
173776260015.3200.000000
173767620015.3200.000000
173758980015.32-0.04-0.260000
173750340015.360.543.6414.6515.5513.923843
173741700014.82-1.01-6.3817.7617.9214.275201
173733060015.8300.000000
173724420015.8300.000000
173715780015.8300.000000
173707140015.8300.000000
173698500015.8300.000000
173689860015.830.684.4915.1415.915.131799
173681220015.15-0.74-4.6615.5315.9414.042544
173672580015.89-0.07-0.440000
173663940015.96-0.18-1.1216.1416.2315.672139
173655300016.14-0.64-3.8115.1416.3415.022881
173646660016.7800.000000
173638020016.78-0.02-0.120000
173629380016.8-2.14-11.3018.8518.9916.81844
173620740018.94-0.21-1.1019.5419.9318.822813
173612100019.1500.000000
173603460019.1500.000000
173594820019.151.297.2217.7619.1917.081717
173586180017.861.8811.7617.2617.9917.262590
173577540015.980.010.060000
173568900015.97-0.86-5.1116.6516.8415.943595
173560260016.83-1.08-6.0316.1817.215.686286
173551620017.9100.000000
173542980017.9100.000000
173534340017.9100.000000
173525700017.9100.000000
173517060017.910.010.060000
173508420017.90.854.9916.9918.216.533564
173499780017.05-3.38-16.5416.0717.515.74490
173491140020.4300.000000
173482500020.4300.000000
173473860020.4300.000000
173465220020.4300.000000
173456580020.430.070.340000
173447940020.36-1.07-4.9921.3321.7820.362665
173439300021.43-0.29-1.3422.2923.0221.133248
173430660021.7200.000000
173422020021.7200.000000
173413380021.7200.000000
173404740021.7200.000000
173396100021.7200.000000
173387460021.72-0.46-2.0721.9822.8819.738558
173378820022.182.2811.4626.6526.6619.768326
173370180019.900.000000
173361540019.900.000000
173352900019.900.000000
173344260019.900.000000
173335620019.900.000000
173326980019.900.000000
173318340019.900.000000
173309700019.900.000000
173301060019.900.000000
173292420019.900.000000
173283780019.900.000000
173275140019.900.000000
173266500019.9-0.24-1.1920.1121.0918.56758
173257860020.141.9510.7221.9322.7120.143648
173249220018.1900.000000
173240580018.1900.000000
173231940018.1900.000000
173223300018.1900.000000
173214660018.1900.000000
173206020018.190.060.3319.1519.617.833076
173197380018.134.3731.7617.518.317.33538
173188740013.7600.000000
173180100013.7600.000000
173171460013.7600.000000
173162820013.7600.000000
173154180013.7600.000000
173145540013.7600.000000
173136900013.7600.000000
173128260013.7600.000000
173119620013.7600.000000
173110980013.7600.000000
173102340013.7600.000000
173093700013.760.010.070000
173085060013.750.755.7713.1914.2113.031907
173076420013-3.99-23.4813.8114.1712.451910
173067780016.9900.000000
173059140016.9900.000000
173050500016.9900.000000
173041860016.9900.000000
173033220016.9900.000000