ArweaveAR

$ 8.72

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 83

Coin

Mineable

Wallet

Bid

$ 8.72

Exchange

CRTO

Ask

$ 8.78

Last Trade Time

14:27:54

Volume (24h)

$ 8,190,821

Last Trade Size

57.32

Volume/Market Cap (24h)

0.01%

Trade Price

$ 8.72

Fully Diluted Market Cap

$ 575,520,000

Genesis Date

6/07/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-49.56

Circulating Supply 65,454,186 / 66,000,000

99.17%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.37	Binance	136238.51	/cdn/crypto/logos/exchanges/BINA.png	$ 858,444.67	1743387611	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	65.0723422069	Recently
6.37	OKX	38607.277974	/cdn/crypto/logos/exchanges/OKEX.png	$ 244,111.22	1743387611	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	18.4402046382	Recently
5.93	Bitvavo	11076.1872108	/cdn/crypto/logos/exchanges/BITV.png	€ 64,419.77	1743387611	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	3	https://account.bitvavo.com/markets/AR-EUR	5.29037967698	Recently
6.38	Kucoin	7486.8225	/cdn/crypto/logos/exchanges/KUCN.png	$ 47,581.93	1743386741	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	4	https://trade.kucoin.com/AR-USDT	3.57597184351	15 minutes ago
6.38	LBank	7169.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 44,946.64	1743387608	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	5	https://www.lbank.info/exchange/ar/usdt	3.42419243207	Recently
6.38	Gate.io	3911.87	/cdn/crypto/logos/exchanges/GATE.png	$ 24,713.79	1743387416	AR/USDT	https://gate.io/trade/AR_USDT	USDT	6	https://gate.io/trade/AR_USDT	1.86844779284	Recently
7.66	Crypto.com	2334.09	/cdn/crypto/logos/exchanges/CRTO.png	$ 17,431.86	1741219177	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	7	https://crypto.com/exchange/trade/AR_USD	1.1148441305	25 days ago
6.41	HTX	1323.55	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,405.68	1743386834	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ar_usdt	0.632174401554	13 minutes ago
7.77E-5	Binance	1200.88	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.093384	1743387607	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	9	https://www.binance.com/en/trade/AR_BTC	0.573582860745	Recently
7.65	Crypto.com	14.25	/cdn/crypto/logos/exchanges/CRTO.png	$ 106.00	1741217714	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	10	https://crypto.com/exchange/trade/AR_USDT	0.00680630518088	25 days ago
7.95E-5	Kucoin	2.2061	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000171	1743386741	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	11	https://trade.kucoin.com/AR-BTC	0.00105371156909	15 minutes ago
6.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743379321	AR/USD	https://hitbtc.com/AR-to-USD	USD	12	https://hitbtc.com/AR-to-USD	0	2 hours ago
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743379330	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	13	https://www.huobi.com/en-us/exchange/ar_eth	0	2 hours ago
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743379330	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	14	https://www.huobi.com/en-us/exchange/ar_btc	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	8.92	-0.2	-2.24215246637	7.28	8.93	1960.50571429	CX
12	19.54	-10.82	-55.3735926305	7.28	19.93	1930.44107143	CX
26	0	0	0	0	26.66	1429.15480874	CX
52	0	0	0	0	49.56	898.23079235	CX
156	38.658113	-29.938113	-77.4432859669	4.1	49.56	4612.42026034	CX
260	0	0	0	0	90.52892791	16098.4141595	CX