ArgonTokenARGON

$ 0.000592

-0.00000755

(

-1.26%

)

Official Links

Website

Source Code

Info

Rank 951

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000592

Exchange

GATE

Ask

$ 0.00062

Last Trade Time

06:43:00

Volume (24h)

$ 727

Last Trade Size

48,964.64

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.000589

Fully Diluted Market Cap

$ 59,162

Genesis Date

5/10/2021

Days Range 0.000585-0.000623

52 Weeks Range 0.000436-0.00283

Circulating Supply 68,396,812 / 99,999,999

68.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000607	Gate.io	203370	/cdn/crypto/logos/exchanges/GATE.png	$ 123.85	1730962907	ARGON/USDT	https://gate.io/trade/ARGON_USDT	USDT	1	https://gate.io/trade/ARGON_USDT	54.9086843766	1 hour ago
2.1E-7	Gate.io	167008.57	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.035475	1730960898	ARGON/ETH	https://gate.io/trade/ARGON_ETH	ETH	2	https://gate.io/trade/ARGON_ETH	45.0913156234	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00058511	6.51E-6	1.11261130386	0.0005455	0.00064359	69767769.2349	CX
4	0.00047425	0.00011737	24.7485503426	0.00047322	0.00064359	83880109.8972	CX
12	0.00058631	5.31E-6	0.905664239054	0.0004357	0.00069031	68580928.4067	CX
26	0.00184102	-0.0012494	-67.8645533454	0.0004357	0.00201776	45356691.7459	CX
52	0.00153661	-0.00094499	-61.4983632802	0.0004357	0.00282955	25370587.011	CX
156	0.06721807	-0.06662645	-99.1198497666	0.0004357	0.08825831	10497120.8966	CX
260	0.15935731	-0.15876569	-99.6287462433	0.0004357	0.29104866	9058490.71823	CX

Argon is a freelancer platform, unlike other freelancer platforms, it is decentralized. Due to its decentralization, you can check the authenticity of any data you see with the contract address.

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

BYDFi New Listing GRASS Token for Spot Trading

Colorado, USA, November 6th, 2024, ChainwireGrass is a decentralized data network that enables users to gather and analyze web data in real time...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.00059909	1.7E-5	2.92	0.00058236	0.0006166	0.00056525	418569
1730850600	0.00058255	8.0E-6	1.39	0.00057789	0.00059473	0.00055539	446453
1730764200	0.00057416	-1.6E-5	-2.71	0.00064267	0.00064359	0.00056342	485559569
1730677800	0.00058974	1.8E-5	3.15	0.00057363	0.00059311	0.00055705	489590
1730591400	0.00057203	-3.1E-5	-5.14	0.00060354	0.00060524	0.0005455	471908
1730505000	0.00060266	-2.0E-6	-0.33	0.00060515	0.00061817	0.00057677	547102
1730418600	0.00060423	1.9E-5	3.25	0.00058511	0.00060947	0.00057726	441189
1730332200	0.00058521	-2.1E-5	-3.47	0.00060594	0.00061743	0.00058079	603664
1730245800	0.00060603	6.7E-5	12.44	0.00053854	0.0006087	0.0005378	96708
1730159400	0.0005387	-3.8E-5	-6.59	0.00064267	0.00064359	0.0005225	485119889
1730073000	0.00057639	6.0E-6	1.05	0.0005696	0.00059484	0.00056646	471000
1729986600	0.00057029	1.5E-5	2.70	0.00056049	0.0005752	0.0005586	170708
1729900200	0.00055513	-2.0E-6	-0.36	0.00055786	0.0005824	0.00053954	691338
1729813800	0.00055693	2.0E-6	0.36	0.00055426	0.00056259	0.00055197	472404
1729727400	0.00055482	-2.2E-5	-3.81	0.0005764	0.00057695	0.00054099	193940
1729641000	0.00057708	-3.6E-5	-5.87	0.00061409	0.00061409	0.00054743	157667
1729554600	0.00061326	-1.7E-5	-2.70	0.00063205	0.00063592	0.00061119	0
1729468200	0.00063038	4.8E-5	8.24	0.00058314	0.00063327	0.00053697	326707
1729381800	0.00058268	1.0E-6	0.17	0.00058108	0.0006101	0.00057985	13970
1729295400	0.00058134	9.0E-6	1.57	0.00064267	0.00064359	0.00055068	485446196
1729209000	0.0005726	-2.8E-5	-4.66	0.00064267	0.00064359	0.00057131	485119889
1729122600	0.00060035	3.0E-6	0.50	0.00059942	0.00060811	0.00059629	0
1729036200	0.00059748	-7.0E-6	-1.16	0.00060469	0.00061694	0.0005858	0
1728949800	0.00060451	6.2E-5	11.42	0.00064267	0.00064359	0.00057865	485134295
1728863400	0.00054293	2.3E-5	4.42	0.0004958	0.00054477	0.00048739	10584
1728777000	0.00052008	-1.5E-5	-2.80	0.00053656	0.00054242	0.00051652	62912
1728690600	0.00053546	3.5E-5	6.99	0.0005003	0.00056812	0.00049986	19857
1728604200	0.00050038	2.7E-5	5.70	0.00047425	0.00050658	0.00047322	23094
1728517800	0.00047366	-6.3E-5	-11.73	0.00053628	0.00059088	0.00047067	59708
1728431400	0.00053702	3.0E-6	0.56	0.00053441	0.00054123	0.00052937	0
1728345000	0.00053402	-3.0E-6	-0.56	0.00064267	0.00064359	0.00047481	485119889
1728258600	0.00053672	5.0E-6	0.94	0.00053029	0.00055801	0.00052972	17780
1728172200	0.00053135	-2.4E-5	-4.32	0.00055659	0.00058227	0.00052591	10449
1728085800	0.00055533	3.8E-5	7.35	0.00051741	0.00055908	0.00051488	10480
1727999400	0.00051705	-2.0E-6	-0.39	0.00064267	0.00064359	0.00050904	485119889
1727913000	0.00051945	2.9E-5	5.91	0.00049005	0.00054381	0.00048829	6885
1727826600	0.00049029	-2.9E-5	-5.59	0.00052058	0.00053129	0.00048526	0
1727740200	0.00051888	-1.2E-5	-2.26	0.0005318	0.00053204	0.00051505	0
1727653800	0.00053071	-5.8E-5	-9.85	0.00058873	0.00059029	0.00052972	7086
1727567400	0.00058865	-5.0E-6	-0.84	0.00059382	0.00059507	0.00055732	28111
1727481000	0.00059347	1.5E-5	2.59	0.00057839	0.00060005	0.00057563	0
1727394600	0.00057849	1.2E-5	2.12	0.00056817	0.0005863	0.00056307	5761
1727308200	0.00056656	3.6E-5	6.78	0.00053021	0.00057869	0.00052573	36925
1727221800	0.00053103	-7.8E-5	-12.80	0.00060907	0.00063635	0.00051914	214034
1727135400	0.00060924	-6.2E-5	-9.23	0.00064267	0.00064359	0.00059338	485124780
1727049000	0.00067137	4.3E-5	6.84	0.0006278	0.00067334	0.00061353	26753
1726962600	0.00062858	1.6E-5	2.61	0.00061427	0.0006291	0.00060763	0
1726876200	0.00061303	-5.3E-5	-7.96	0.00066563	0.00069031	0.00060456	5267
1726789800	0.00066609	3.0E-5	4.72	0.00064317	0.00067203	0.00064169	0
1726703400	0.00063579	2.8E-5	4.61	0.00060839	0.0006372	0.00060016	9657
1726617000	0.00060782	-3.7E-5	-5.74	0.00064267	0.00064359	0.00059338	8598
1726530600	0.00064435	6.5E-5	11.22	0.00058027	0.00065336	0.00056406	15307
1726444200	0.00057949	-4.9E-5	-7.80	0.00062863	0.00065278	0.0005773	15786
1726357800	0.00062846	1.8E-5	2.95	0.00061047	0.00062915	0.00059823	59446
1726271400	0.00061065	6.7E-5	12.32	0.00054302	0.00061568	0.00054092	20017
1726185000	0.00054363	5.0E-6	0.93	0.00053822	0.00054892	0.00053308	0
1726098600	0.00053897	-1.0E-5	-1.82	0.00054855	0.00054858	0.00052472	0
1726012200	0.00054935	6.0E-6	1.10	0.00054201	0.00055149	0.00053408	0
1725925800	0.00054335	1.4E-5	2.64	0.00056386	0.00056771	0.0004357	485119889
1725839400	0.00052932	7.0E-6	1.34	0.0005219	0.00053544	0.00051604	0
1725753000	0.000522	1.1E-5	2.15	0.00051255	0.00055419	0.0005112	10294
1725666600	0.00051117	1.4E-5	2.81	0.00049776	0.00052902	0.00048569	13522
1725580200	0.00049739	-4.0E-5	-7.44	0.00053887	0.00055386	0.00049344	21505
1725493800	0.00053786	-6.8E-7	-0.13	0.0005323	0.00054736	0.00050895	0
1725407400	0.00053854	-2.0E-5	-3.58	0.00055803	0.00056103	0.00053614	0
1725321000	0.00055811	2.3E-5	4.30	0.00056386	0.00056771	0.00053556	485130461
1725234600	0.00053474	-1.8E-5	-3.26	0.00055249	0.0005771	0.00052943	81549
1725148200	0.00055254	-3.0E-6	-0.54	0.00055553	0.00055699	0.00054847	0
1725061800	0.00055593	-9.0E-8	-0.02	0.00055565	0.00060756	0.00052197	30992
1724975400	0.00055602	-1.0E-6	-0.18	0.00055611	0.00057105	0.00055177	0
1724889000	0.00055721	1.5E-5	2.77	0.0005409	0.00061303	0.00053248	12536
1724802600	0.00054202	-4.8E-5	-8.13	0.00059095	0.00059398	0.0005299	0
1724716200	0.00059028	-1.4E-5	-2.32	0.00060384	0.00060786	0.00058696	79462
1724629800	0.00060401	-5.9E-5	-8.90	0.00066489	0.00066743	0.00060401	8256
1724543400	0.00066264	-8.8E-7	-0.13	0.00066417	0.00067612	0.00065676	0
1724457000	0.00066352	3.4E-5	5.40	0.00062938	0.00067156	0.00062937	165616
1724370600	0.00062967	-1.0E-6	-0.16	0.00056386	0.00063492	0.0004959	485119889
1724284200	0.00063095	1.2E-5	1.94	0.00061873	0.00063441	0.00061096	0
1724197800	0.00061908	-1.3E-5	-2.06	0.00063254	0.00064662	0.00061363	0
1724111400	0.0006324	5.4E-5	9.34	0.00056386	0.00063263	0.00048911	485125604
1724025000	0.00057816	3.0E-6	0.52	0.00057477	0.0005897	0.00057178	0
1723938600	0.00057499	4.0E-6	0.70	0.00057063	0.00057776	0.00056957	0
1723852200	0.00057094	4.0E-6	0.71	0.00056556	0.00057823	0.00056156	0
1723765800	0.00056649	-1.9E-5	-3.24	0.00058631	0.00058816	0.0005567	13526
1723679400	0.00058593	-7.0E-6	-1.18	0.00059405	0.00060898	0.00058135	0
1723593000	0.00059321	-9.0E-6	-1.49	0.00059911	0.00060153	0.00057499	0
1723506600	0.00060263	4.0E-5	7.11	0.00056386	0.00060479	0.00054232	485119889
1723420200	0.00056279	-6.3E-5	-10.07	0.00062632	0.00064006	0.00055943	165248
1723333800	0.00062559	8.1E-5	14.87	0.00054465	0.00083866	0.00054249	328638
1723247400	0.00054473	-1.9E-5	-3.37	0.00056386	0.00056771	0.00053744	0
1723161000	0.00056325	4.7E-5	9.10	0.0005142	0.00057118	0.00051091	314718
1723074600	0.00051632	-2.4E-5	-4.45	0.00054152	0.00056055	0.00050929	0