Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1722211331 | ARGON/ETH | https://gate.io/trade/ARGON_ETH | ETH | 1 | https://gate.io/trade/ARGON_ETH | 0 | 2 hours ago |
0.000617 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1722218542 | ARGON/USDT | https://gate.io/trade/ARGON_USDT | USDT | 2 | https://gate.io/trade/ARGON_USDT | 0 | 29 minutes ago |
s | Change % | |
---|---|---|
1 | -25.7511944789 | CX |
4 | -45.7177602981 | CX |
12 | -55.4191606163 | CX |
26 | -49.2668574423 | CX |
52 | -45.8396798761 | CX |
156 | -98.6746129102 | CX |
260 | -99.6050573394 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722210600 | 0.0006219 | -9.4E-5 | -13.12 | 0.00071433 | 0.00071433 | 0.00060843 | 106173 |
1722124200 | 0.00071628 | 0.00012636 | 21.42 | 0.00058855 | 0.00072357 | 0.00055026 | 886890 |
1722037800 | 0.00058992 | -1.3E-5 | -2.16 | 0.00060299 | 0.00062105 | 0.00051688 | 422134 |
1721951400 | 0.00060316 | -6.4E-5 | -9.60 | 0.00066731 | 0.00067366 | 0.00058799 | 405033 |
1721865000 | 0.00066701 | 4.0E-5 | 6.38 | 0.00062698 | 0.00097056 | 0.00061705 | 2233801 |
1721778600 | 0.00062651 | 7.0E-6 | 1.13 | 0.00061957 | 0.0007678 | 0.00061257 | 764356 |
1721692200 | 0.00061991 | -0.00019 | -23.45 | 0.00084765 | 0.0015065 | 0.00058655 | 903745248 |
1721605800 | 0.00081013 | -7.0E-8 | -0.01 | 0.00080893 | 0.00095106 | 0.00072021 | 1492865 |
1721519400 | 0.0008102 | -0.000102 | -11.19 | 0.00091157 | 0.00091247 | 0.00080116 | 7717 |
1721433000 | 0.00091179 | 8.8E-5 | 10.69 | 0.00082022 | 0.00092058 | 0.00081076 | 34863 |
1721346600 | 0.00082336 | -2.5E-5 | -2.95 | 0.00084765 | 0.00087237 | 0.00081931 | 5600 |
1721260200 | 0.00084803 | 2.0E-5 | 2.42 | 0.00082802 | 0.00085692 | 0.00081067 | 1601337 |
1721173800 | 0.00082813 | -9.0E-6 | -1.08 | 0.00083719 | 0.00083956 | 0.00080413 | 3863755 |
1721087400 | 0.00083696 | 5.5E-5 | 7.03 | 0.00073111 | 0.00085183 | 0.00072787 | 952080 |
1721001000 | 0.00078199 | 5.1E-5 | 6.98 | 0.00073111 | 0.00078406 | 0.00072787 | 528876 |
1720914600 | 0.00073094 | 1.1E-5 | 1.53 | 0.00072029 | 0.00076059 | 0.00071637 | 811455 |
1720828200 | 0.00072028 | 7.0E-6 | 0.98 | 0.00071248 | 0.00073963 | 0.00070181 | 883093 |
1720741800 | 0.00071291 | -6.3E-7 | -0.09 | 0.0007123 | 0.00074055 | 0.00070305 | 443826 |
1720655400 | 0.00071354 | 7.0E-6 | 0.99 | 0.00070442 | 0.00072435 | 0.00069664 | 618459 |
1720569000 | 0.00070615 | 1.3E-5 | 1.87 | 0.00069355 | 0.00071451 | 0.00069093 | 5922265 |
1720482600 | 0.00069347 | -3.7E-5 | -5.06 | 0.00115944 | 0.00125753 | 0.00066909 | 4226554 |
1720396200 | 0.00073082 | -3.6E-5 | -4.70 | 0.0007655 | 0.00076809 | 0.00073082 | 69233 |
1720309800 | 0.00076657 | 5.1E-5 | 7.13 | 0.00071523 | 0.00076999 | 0.00068787 | 513745 |
1720223400 | 0.00071569 | -0.000114 | -13.74 | 0.00082258 | 0.00086676 | 0.00071239 | 107301 |
1720137000 | 0.00082964 | -2.7E-5 | -3.15 | 0.00085742 | 0.00094076 | 0.00080343 | 4476848 |
1720050600 | 0.00085665 | -3.2E-5 | -3.60 | 0.00088865 | 0.00089066 | 0.00084503 | 6090 |
1719964200 | 0.0008883 | -7.4E-5 | -7.69 | 0.00096219 | 0.00096876 | 0.00084963 | 34983 |
1719877800 | 0.0009626 | 7.2E-7 | 0.07 | 0.00115944 | 0.00150855 | 0.00095824 | 824368 |
1719791400 | 0.00096188 | 8.5E-5 | 9.70 | 0.00087722 | 0.00096692 | 0.00087116 | 29625 |
1719705000 | 0.00087667 | -0.000136 | -13.43 | 0.0010124 | 0.00102061 | 0.0008754 | 285424 |
1719618600 | 0.00101241 | -8.9E-5 | -8.08 | 0.00110366 | 0.00111418 | 0.00100885 | 1451795 |
1719532200 | 0.0011018 | 2.4E-5 | 2.23 | 0.00107794 | 0.00110989 | 0.00107617 | 4340 |
1719445800 | 0.00107736 | -0.000144 | -11.79 | 0.00115944 | 0.00122487 | 0.0010047 | 1015103 |
1719359400 | 0.00122184 | 8.2E-5 | 7.19 | 0.00114108 | 0.00122198 | 0.00107984 | 907821 |
1719273000 | 0.00114006 | 8.0E-5 | 7.55 | 0.00105974 | 0.0011647 | 0.0010041 | 94660 |
1719186600 | 0.00105994 | 1.2E-5 | 1.14 | 0.00104822 | 0.00108479 | 0.00104811 | 24354 |
1719100200 | 0.00104823 | -4.2E-5 | -3.85 | 0.00109107 | 0.00109107 | 0.0010455 | 573197 |
1719013800 | 0.00109038 | -3.4E-5 | -3.02 | 0.00112342 | 0.00112747 | 0.00098061 | 3854451 |
1718927400 | 0.00112412 | -8.4E-5 | -6.96 | 0.00120785 | 0.00126558 | 0.00111535 | 2157722 |
1718841000 | 0.0012077 | 0.00016417 | 15.73 | 0.00104407 | 0.00124201 | 0.00103946 | 1486411 |
1718754600 | 0.00104353 | -0.000113 | -9.77 | 0.00115944 | 0.00115955 | 0.00101747 | 1198633 |
1718668200 | 0.00115629 | -3.8E-5 | -3.18 | 0.00132482 | 0.00132971 | 0.00108411 | 2679913 |
1718581800 | 0.0011945 | -1.8E-5 | -1.49 | 0.00121124 | 0.00121252 | 0.00113301 | 241192 |
1718495400 | 0.00121207 | 9.9E-5 | 8.89 | 0.0010787 | 0.00122053 | 0.00107672 | 1374743 |
1718409000 | 0.00111344 | -0.000171 | -13.31 | 0.00128588 | 0.00130472 | 0.00107644 | 2177749 |
1718322600 | 0.00128449 | 3.0E-6 | 0.23 | 0.00128031 | 0.00130405 | 0.00126106 | 4833878 |
1718236200 | 0.00128163 | -1.3E-5 | -1.00 | 0.00129501 | 0.00131511 | 0.00125905 | 6685707 |
1718149800 | 0.00129458 | -6.2E-5 | -4.57 | 0.00135716 | 0.00135799 | 0.00127063 | 4529983 |
1718063400 | 0.00135656 | -1.4E-5 | -1.02 | 0.00132482 | 0.00136147 | 0.00129166 | 3741212 |
1717977000 | 0.00137054 | 4.5E-5 | 3.39 | 0.00132482 | 0.00144317 | 0.00125236 | 5309408 |
1717890600 | 0.00132576 | -0.000109 | -7.60 | 0.00147083 | 0.00147628 | 0.00128747 | 3199741 |
1717804200 | 0.00143468 | -5.2E-5 | -3.50 | 0.00148639 | 0.00149233 | 0.00142029 | 5186929 |
1717717800 | 0.00148712 | -2.1E-5 | -1.39 | 0.00150772 | 0.00151241 | 0.00143058 | 895254 |
1717631400 | 0.00150798 | 2.1E-5 | 1.41 | 0.00135726 | 0.0016469 | 0.00134802 | 2177132 |
1717545000 | 0.00148713 | 2.0E-5 | 1.36 | 0.00146884 | 0.00149387 | 0.00143546 | 1745957 |
1717458600 | 0.001467 | 3.1E-5 | 2.16 | 0.00143466 | 0.00148063 | 0.00140209 | 5769276 |
1717372200 | 0.00143635 | 2.5E-5 | 1.77 | 0.00141087 | 0.00155978 | 0.00139034 | 2383504 |
1717285800 | 0.00141087 | 1.8E-5 | 1.29 | 0.00139248 | 0.00144773 | 0.00136306 | 6318966 |
1717199400 | 0.00139239 | 6.0E-6 | 0.43 | 0.00138559 | 0.00140993 | 0.00135615 | 7010845 |
1717113000 | 0.00138611 | 3.1E-5 | 2.29 | 0.00135599 | 0.0014138 | 0.00133786 | 4840004 |
1717026600 | 0.00135547 | -2.8E-5 | -2.02 | 0.00134409 | 0.00136805 | 0.00128878 | 3354290 |
1716940200 | 0.00138395 | -5.7E-5 | -3.96 | 0.00143744 | 0.00144418 | 0.00135728 | 2030067 |
1716853800 | 0.00144079 | 2.6E-5 | 1.84 | 0.00135726 | 0.00146045 | 0.00134802 | 5588912 |
1716767400 | 0.00141519 | -9.0E-6 | -0.63 | 0.00142504 | 0.00145106 | 0.00140725 | 6123350 |
1716681000 | 0.001424 | 7.0E-6 | 0.49 | 0.00141445 | 0.00143427 | 0.00141059 | 4688969 |
1716594600 | 0.00141715 | -4.9E-5 | -3.34 | 0.00147044 | 0.00149163 | 0.00138957 | 2804693 |
1716508200 | 0.00146574 | 0.0001186 | 8.80 | 0.00134546 | 0.0014733 | 0.0013209 | 4947436 |
1716421800 | 0.00134714 | -1.8E-5 | -1.32 | 0.00136418 | 0.00140413 | 0.00131915 | 2219438 |
1716335400 | 0.00136522 | -2.6E-5 | -1.87 | 0.00135726 | 0.00140574 | 0.00133331 | 4490021 |
1716249000 | 0.001391 | 1.0E-5 | 0.72 | 0.00126972 | 0.00148312 | 0.0012012 | 1539193 |
1716162600 | 0.00138078 | 3.7E-5 | 2.75 | 0.00134278 | 0.00139059 | 0.00132101 | 2146453 |
1716076200 | 0.00134342 | -1.6E-5 | -1.18 | 0.00135997 | 0.00137374 | 0.0013297 | 654588 |
1715989800 | 0.00135915 | 5.0E-6 | 0.37 | 0.00135341 | 0.00143403 | 0.00132012 | 854408 |
1715903400 | 0.00135385 | 7.8E-5 | 6.11 | 0.0012754 | 0.00135446 | 0.00126055 | 7322588 |
1715817000 | 0.00127575 | 7.0E-6 | 0.55 | 0.00126972 | 0.001302 | 0.00126021 | 5655832 |
1715730600 | 0.0012683 | -2.9E-5 | -2.24 | 0.00129656 | 0.00131223 | 0.00125877 | 4534350 |
1715644200 | 0.00129738 | -0.000109 | -7.75 | 0.00160579 | 0.00164268 | 0.00114234 | 4326641 |
1715557800 | 0.00140622 | -7.8E-5 | -5.26 | 0.00148562 | 0.00149491 | 0.00137302 | 4276274 |
1715471400 | 0.00148385 | -4.8E-7 | -0.03 | 0.00148601 | 0.00152943 | 0.00147708 | 6747797 |
1715385000 | 0.00148433 | -0.000124 | -7.71 | 0.00160579 | 0.00164268 | 0.00146322 | 3867955 |
1715298600 | 0.00160846 | 3.3E-5 | 2.09 | 0.00157682 | 0.00166566 | 0.00153533 | 932493 |
1715212200 | 0.00157559 | -2.4E-5 | -1.50 | 0.00159656 | 0.00160987 | 0.00152337 | 3491230 |
1715125800 | 0.00159963 | -0.000242 | -13.14 | 0.00184102 | 0.00201776 | 0.00159436 | 2198090 |
1715039400 | 0.00184117 | 2.3E-5 | 1.26 | 0.00141175 | 0.00185595 | 0.00124619 | 2740464 |
1714953000 | 0.00181865 | 0.00010438 | 6.09 | 0.00171381 | 0.00187031 | 0.0017129 | 999477 |
1714866600 | 0.00171427 | -2.5E-5 | -1.44 | 0.00173692 | 0.00181481 | 0.00170336 | 3620217 |
1714780200 | 0.00173898 | 0.00024426 | 16.34 | 0.00149468 | 0.00174728 | 0.00140125 | 2264432 |
1714693800 | 0.00149472 | 6.5E-5 | 4.55 | 0.00142851 | 0.00155886 | 0.00141278 | 4665617 |
1714607400 | 0.00143014 | 1.0E-5 | 0.70 | 0.00141529 | 0.00162948 | 0.00139156 | 5074545 |
1714521000 | 0.00142018 | 5.0E-6 | 0.35 | 0.00141175 | 0.0014529 | 0.00138537 | 6803491 |
1714434600 | 0.00141474 | -5.5E-5 | -3.74 | 0.00122201 | 0.00162628 | 0.00120846 | 5485923 |
1714348200 | 0.00146945 | 0.0002006 | 15.81 | 0.00126889 | 0.00177393 | 0.00125368 | 2610148 |
1714261800 | 0.00126885 | 1.7E-5 | 1.36 | 0.00125265 | 0.00131198 | 0.00121248 | 5408440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions