ArgonTokenARGON

$ 0.000628

0.00000678

(

1.09%

)

Official Links

Website

Source Code

Info

Rank 951

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000595

Exchange

GATE

Ask

$ 0.000628

Last Trade Time

21:42:14

Volume (24h)

$ 566

Last Trade Size

43,497.74

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000621

Fully Diluted Market Cap

$ 62,836

Genesis Date

5/10/2021

Days Range 0.000621-0.000629

52 Weeks Range 0.000517-0.00305

Circulating Supply 68,396,812 / 99,999,999

68.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1722211331	ARGON/ETH	https://gate.io/trade/ARGON_ETH	ETH	1	https://gate.io/trade/ARGON_ETH	0	2 hours ago
0.000617	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1722218542	ARGON/USDT	https://gate.io/trade/ARGON_USDT	USDT	2	https://gate.io/trade/ARGON_USDT	0	21 minutes ago

s	Change %
1	-25.8703474311	CX
4	-45.8048713172	CX
12	-55.4907030282	CX
26	-49.3482729435	CX
52	-45.9265952412	CX
156	-98.6767398641	CX
260	-99.6056911352	CX

Argon is a freelancer platform, unlike other freelancer platforms, it is decentralized. Due to its decentralization, you can check the authenticity of any data you see with the contract address.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1722210600	0.0006219	-9.4E-5	-13.12	0.00071433	0.00071433	0.00060843	106173
1722124200	0.00071628	0.00012636	21.42	0.00058855	0.00072357	0.00055026	886890
1722037800	0.00058992	-1.3E-5	-2.16	0.00060299	0.00062105	0.00051688	422134
1721951400	0.00060316	-6.4E-5	-9.60	0.00066731	0.00067366	0.00058799	405033
1721865000	0.00066701	4.0E-5	6.38	0.00062698	0.00097056	0.00061705	2233801
1721778600	0.00062651	7.0E-6	1.13	0.00061957	0.0007678	0.00061257	764356
1721692200	0.00061991	-0.00019	-23.45	0.00084765	0.0015065	0.00058655	903745248
1721605800	0.00081013	-7.0E-8	-0.01	0.00080893	0.00095106	0.00072021	1492865
1721519400	0.0008102	-0.000102	-11.19	0.00091157	0.00091247	0.00080116	7717
1721433000	0.00091179	8.8E-5	10.69	0.00082022	0.00092058	0.00081076	34863
1721346600	0.00082336	-2.5E-5	-2.95	0.00084765	0.00087237	0.00081931	5600
1721260200	0.00084803	2.0E-5	2.42	0.00082802	0.00085692	0.00081067	1601337
1721173800	0.00082813	-9.0E-6	-1.08	0.00083719	0.00083956	0.00080413	3863755
1721087400	0.00083696	5.5E-5	7.03	0.00073111	0.00085183	0.00072787	952080
1721001000	0.00078199	5.1E-5	6.98	0.00073111	0.00078406	0.00072787	528876
1720914600	0.00073094	1.1E-5	1.53	0.00072029	0.00076059	0.00071637	811455
1720828200	0.00072028	7.0E-6	0.98	0.00071248	0.00073963	0.00070181	883093
1720741800	0.00071291	-6.3E-7	-0.09	0.0007123	0.00074055	0.00070305	443826
1720655400	0.00071354	7.0E-6	0.99	0.00070442	0.00072435	0.00069664	618459
1720569000	0.00070615	1.3E-5	1.87	0.00069355	0.00071451	0.00069093	5922265
1720482600	0.00069347	-3.7E-5	-5.06	0.00115944	0.00125753	0.00066909	4226554
1720396200	0.00073082	-3.6E-5	-4.70	0.0007655	0.00076809	0.00073082	69233
1720309800	0.00076657	5.1E-5	7.13	0.00071523	0.00076999	0.00068787	513745
1720223400	0.00071569	-0.000114	-13.74	0.00082258	0.00086676	0.00071239	107301
1720137000	0.00082964	-2.7E-5	-3.15	0.00085742	0.00094076	0.00080343	4476848
1720050600	0.00085665	-3.2E-5	-3.60	0.00088865	0.00089066	0.00084503	6090
1719964200	0.0008883	-7.4E-5	-7.69	0.00096219	0.00096876	0.00084963	34983
1719877800	0.0009626	7.2E-7	0.07	0.00115944	0.00150855	0.00095824	824368
1719791400	0.00096188	8.5E-5	9.70	0.00087722	0.00096692	0.00087116	29625
1719705000	0.00087667	-0.000136	-13.43	0.0010124	0.00102061	0.0008754	285424
1719618600	0.00101241	-8.9E-5	-8.08	0.00110366	0.00111418	0.00100885	1451795
1719532200	0.0011018	2.4E-5	2.23	0.00107794	0.00110989	0.00107617	4340
1719445800	0.00107736	-0.000144	-11.79	0.00115944	0.00122487	0.0010047	1015103
1719359400	0.00122184	8.2E-5	7.19	0.00114108	0.00122198	0.00107984	907821
1719273000	0.00114006	8.0E-5	7.55	0.00105974	0.0011647	0.0010041	94660
1719186600	0.00105994	1.2E-5	1.14	0.00104822	0.00108479	0.00104811	24354
1719100200	0.00104823	-4.2E-5	-3.85	0.00109107	0.00109107	0.0010455	573197
1719013800	0.00109038	-3.4E-5	-3.02	0.00112342	0.00112747	0.00098061	3854451
1718927400	0.00112412	-8.4E-5	-6.96	0.00120785	0.00126558	0.00111535	2157722
1718841000	0.0012077	0.00016417	15.73	0.00104407	0.00124201	0.00103946	1486411
1718754600	0.00104353	-0.000113	-9.77	0.00115944	0.00115955	0.00101747	1198633
1718668200	0.00115629	-3.8E-5	-3.18	0.00132482	0.00132971	0.00108411	2679913
1718581800	0.0011945	-1.8E-5	-1.49	0.00121124	0.00121252	0.00113301	241192
1718495400	0.00121207	9.9E-5	8.89	0.0010787	0.00122053	0.00107672	1374743
1718409000	0.00111344	-0.000171	-13.31	0.00128588	0.00130472	0.00107644	2177749
1718322600	0.00128449	3.0E-6	0.23	0.00128031	0.00130405	0.00126106	4833878
1718236200	0.00128163	-1.3E-5	-1.00	0.00129501	0.00131511	0.00125905	6685707
1718149800	0.00129458	-6.2E-5	-4.57	0.00135716	0.00135799	0.00127063	4529983
1718063400	0.00135656	-1.4E-5	-1.02	0.00132482	0.00136147	0.00129166	3741212
1717977000	0.00137054	4.5E-5	3.39	0.00132482	0.00144317	0.00125236	5309408
1717890600	0.00132576	-0.000109	-7.60	0.00147083	0.00147628	0.00128747	3199741
1717804200	0.00143468	-5.2E-5	-3.50	0.00148639	0.00149233	0.00142029	5186929
1717717800	0.00148712	-2.1E-5	-1.39	0.00150772	0.00151241	0.00143058	895254
1717631400	0.00150798	2.1E-5	1.41	0.00135726	0.0016469	0.00134802	2177132
1717545000	0.00148713	2.0E-5	1.36	0.00146884	0.00149387	0.00143546	1745957
1717458600	0.001467	3.1E-5	2.16	0.00143466	0.00148063	0.00140209	5769276
1717372200	0.00143635	2.5E-5	1.77	0.00141087	0.00155978	0.00139034	2383504
1717285800	0.00141087	1.8E-5	1.29	0.00139248	0.00144773	0.00136306	6318966
1717199400	0.00139239	6.0E-6	0.43	0.00138559	0.00140993	0.00135615	7010845
1717113000	0.00138611	3.1E-5	2.29	0.00135599	0.0014138	0.00133786	4840004
1717026600	0.00135547	-2.8E-5	-2.02	0.00134409	0.00136805	0.00128878	3354290
1716940200	0.00138395	-5.7E-5	-3.96	0.00143744	0.00144418	0.00135728	2030067
1716853800	0.00144079	2.6E-5	1.84	0.00135726	0.00146045	0.00134802	5588912
1716767400	0.00141519	-9.0E-6	-0.63	0.00142504	0.00145106	0.00140725	6123350
1716681000	0.001424	7.0E-6	0.49	0.00141445	0.00143427	0.00141059	4688969
1716594600	0.00141715	-4.9E-5	-3.34	0.00147044	0.00149163	0.00138957	2804693
1716508200	0.00146574	0.0001186	8.80	0.00134546	0.0014733	0.0013209	4947436
1716421800	0.00134714	-1.8E-5	-1.32	0.00136418	0.00140413	0.00131915	2219438
1716335400	0.00136522	-2.6E-5	-1.87	0.00135726	0.00140574	0.00133331	4490021
1716249000	0.001391	1.0E-5	0.72	0.00126972	0.00148312	0.0012012	1539193
1716162600	0.00138078	3.7E-5	2.75	0.00134278	0.00139059	0.00132101	2146453
1716076200	0.00134342	-1.6E-5	-1.18	0.00135997	0.00137374	0.0013297	654588
1715989800	0.00135915	5.0E-6	0.37	0.00135341	0.00143403	0.00132012	854408
1715903400	0.00135385	7.8E-5	6.11	0.0012754	0.00135446	0.00126055	7322588
1715817000	0.00127575	7.0E-6	0.55	0.00126972	0.001302	0.00126021	5655832
1715730600	0.0012683	-2.9E-5	-2.24	0.00129656	0.00131223	0.00125877	4534350
1715644200	0.00129738	-0.000109	-7.75	0.00160579	0.00164268	0.00114234	4326641
1715557800	0.00140622	-7.8E-5	-5.26	0.00148562	0.00149491	0.00137302	4276274
1715471400	0.00148385	-4.8E-7	-0.03	0.00148601	0.00152943	0.00147708	6747797
1715385000	0.00148433	-0.000124	-7.71	0.00160579	0.00164268	0.00146322	3867955
1715298600	0.00160846	3.3E-5	2.09	0.00157682	0.00166566	0.00153533	932493
1715212200	0.00157559	-2.4E-5	-1.50	0.00159656	0.00160987	0.00152337	3491230
1715125800	0.00159963	-0.000242	-13.14	0.00184102	0.00201776	0.00159436	2198090
1715039400	0.00184117	2.3E-5	1.26	0.00141175	0.00185595	0.00124619	2740464
1714953000	0.00181865	0.00010438	6.09	0.00171381	0.00187031	0.0017129	999477
1714866600	0.00171427	-2.5E-5	-1.44	0.00173692	0.00181481	0.00170336	3620217
1714780200	0.00173898	0.00024426	16.34	0.00149468	0.00174728	0.00140125	2264432
1714693800	0.00149472	6.5E-5	4.55	0.00142851	0.00155886	0.00141278	4665617
1714607400	0.00143014	1.0E-5	0.70	0.00141529	0.00162948	0.00139156	5074545
1714521000	0.00142018	5.0E-6	0.35	0.00141175	0.0014529	0.00138537	6803491
1714434600	0.00141474	-5.5E-5	-3.74	0.00122201	0.00162628	0.00120846	5485923
1714348200	0.00146945	0.0002006	15.81	0.00126889	0.00177393	0.00125368	2610148
1714261800	0.00126885	1.7E-5	1.36	0.00125265	0.00131198	0.00121248	5408440