Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00054 | Gate.io | 6577 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.57 | 1728089706 | ARGON/USDT | https://gate.io/trade/ARGON_USDT | USDT | 1 | https://gate.io/trade/ARGON_USDT | 100 | 51 minutes ago |
| 2.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728089707 | ARGON/ETH | https://gate.io/trade/ARGON_ETH | ETH | 2 | https://gate.io/trade/ARGON_ETH | 0 | 51 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00059382 | -3.754E-5 | -6.32178101108 | 0.00048526 | 0.00064359 | 69310350.6045 | CX |
| 4 | 0.00051255 | 4.373E-5 | 8.53185055117 | 0.0004357 | 0.00069031 | 51994463.3751 | CX |
| 12 | 0.00072029 | -0.00016401 | -22.7699954185 | 0.0004357 | 0.0015065 | 62930359.0427 | CX |
| 26 | 0.00126561 | -0.00070933 | -56.0464914152 | 0.0004357 | 0.00201776 | 30426009.1537 | CX |
| 52 | 0.00140006 | -0.00084378 | -60.2674171107 | 0.0004357 | 0.00282955 | 18718266.3203 | CX |
| 156 | 0.08726391 | -0.08670763 | -99.3625314291 | 0.0004357 | 0.13404946 | 7858770.50651 | CX |
| 260 | 0.15935731 | -0.15880103 | -99.6509228224 | 0.0004357 | 0.29104866 | 6964039.622 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.00055533 | 3.8E-5 | 7.35 | 0.00051741 | 0.00055908 | 0.00051488 | 10480 |
| 1727999400 | 0.00051705 | -2.0E-6 | -0.39 | 0.00064267 | 0.00064359 | 0.00050904 | 485119889 |
| 1727913000 | 0.00051945 | 2.9E-5 | 5.91 | 0.00049005 | 0.00054381 | 0.00048829 | 6885 |
| 1727826600 | 0.00049029 | -2.9E-5 | -5.59 | 0.00052058 | 0.00053129 | 0.00048526 | 0 |
| 1727740200 | 0.00051888 | -1.2E-5 | -2.26 | 0.0005318 | 0.00053204 | 0.00051505 | 0 |
| 1727653800 | 0.00053071 | -5.8E-5 | -9.85 | 0.00058873 | 0.00059029 | 0.00052972 | 7086 |
| 1727567400 | 0.00058865 | -5.0E-6 | -0.84 | 0.00059382 | 0.00059507 | 0.00055732 | 28111 |
| 1727481000 | 0.00059347 | 1.5E-5 | 2.59 | 0.00057839 | 0.00060005 | 0.00057563 | 0 |
| 1727394600 | 0.00057849 | 1.2E-5 | 2.12 | 0.00056817 | 0.0005863 | 0.00056307 | 5761 |
| 1727308200 | 0.00056656 | 3.6E-5 | 6.78 | 0.00053021 | 0.00057869 | 0.00052573 | 36925 |
| 1727221800 | 0.00053103 | -7.8E-5 | -12.80 | 0.00060907 | 0.00063635 | 0.00051914 | 214034 |
| 1727135400 | 0.00060924 | -6.2E-5 | -9.23 | 0.00064267 | 0.00064359 | 0.00059338 | 485124780 |
| 1727049000 | 0.00067137 | 4.3E-5 | 6.84 | 0.0006278 | 0.00067334 | 0.00061353 | 26753 |
| 1726962600 | 0.00062858 | 1.6E-5 | 2.61 | 0.00061427 | 0.0006291 | 0.00060763 | 0 |
| 1726876200 | 0.00061303 | -5.3E-5 | -7.96 | 0.00066563 | 0.00069031 | 0.00060456 | 5267 |
| 1726789800 | 0.00066609 | 3.0E-5 | 4.72 | 0.00064317 | 0.00067203 | 0.00064169 | 0 |
| 1726703400 | 0.00063579 | 2.8E-5 | 4.61 | 0.00060839 | 0.0006372 | 0.00060016 | 9657 |
| 1726617000 | 0.00060782 | -3.7E-5 | -5.74 | 0.00064267 | 0.00064359 | 0.00059338 | 8598 |
| 1726530600 | 0.00064435 | 6.5E-5 | 11.22 | 0.00058027 | 0.00065336 | 0.00056406 | 15307 |
| 1726444200 | 0.00057949 | -4.9E-5 | -7.80 | 0.00062863 | 0.00065278 | 0.0005773 | 15786 |
| 1726357800 | 0.00062846 | 1.8E-5 | 2.95 | 0.00061047 | 0.00062915 | 0.00059823 | 59446 |
| 1726271400 | 0.00061065 | 6.7E-5 | 12.32 | 0.00054302 | 0.00061568 | 0.00054092 | 20017 |
| 1726185000 | 0.00054363 | 5.0E-6 | 0.93 | 0.00053822 | 0.00054892 | 0.00053308 | 0 |
| 1726098600 | 0.00053897 | -1.0E-5 | -1.82 | 0.00054855 | 0.00054858 | 0.00052472 | 0 |
| 1726012200 | 0.00054935 | 6.0E-6 | 1.10 | 0.00054201 | 0.00055149 | 0.00053408 | 0 |
| 1725925800 | 0.00054335 | 1.4E-5 | 2.64 | 0.00056386 | 0.00056771 | 0.0004357 | 485119889 |
| 1725839400 | 0.00052932 | 7.0E-6 | 1.34 | 0.0005219 | 0.00053544 | 0.00051604 | 0 |
| 1725753000 | 0.000522 | 1.1E-5 | 2.15 | 0.00051255 | 0.00055419 | 0.0005112 | 10294 |
| 1725666600 | 0.00051117 | 1.4E-5 | 2.81 | 0.00049776 | 0.00052902 | 0.00048569 | 13522 |
| 1725580200 | 0.00049739 | -4.0E-5 | -7.44 | 0.00053887 | 0.00055386 | 0.00049344 | 21505 |
| 1725493800 | 0.00053786 | -6.8E-7 | -0.13 | 0.0005323 | 0.00054736 | 0.00050895 | 0 |
| 1725407400 | 0.00053854 | -2.0E-5 | -3.58 | 0.00055803 | 0.00056103 | 0.00053614 | 0 |
| 1725321000 | 0.00055811 | 2.3E-5 | 4.30 | 0.00056386 | 0.00056771 | 0.00053556 | 485130461 |
| 1725234600 | 0.00053474 | -1.8E-5 | -3.26 | 0.00055249 | 0.0005771 | 0.00052943 | 81549 |
| 1725148200 | 0.00055254 | -3.0E-6 | -0.54 | 0.00055553 | 0.00055699 | 0.00054847 | 0 |
| 1725061800 | 0.00055593 | -9.0E-8 | -0.02 | 0.00055565 | 0.00060756 | 0.00052197 | 30992 |
| 1724975400 | 0.00055602 | -1.0E-6 | -0.18 | 0.00055611 | 0.00057105 | 0.00055177 | 0 |
| 1724889000 | 0.00055721 | 1.5E-5 | 2.77 | 0.0005409 | 0.00061303 | 0.00053248 | 12536 |
| 1724802600 | 0.00054202 | -4.8E-5 | -8.13 | 0.00059095 | 0.00059398 | 0.0005299 | 0 |
| 1724716200 | 0.00059028 | -1.4E-5 | -2.32 | 0.00060384 | 0.00060786 | 0.00058696 | 79462 |
| 1724629800 | 0.00060401 | -5.9E-5 | -8.90 | 0.00066489 | 0.00066743 | 0.00060401 | 8256 |
| 1724543400 | 0.00066264 | -8.8E-7 | -0.13 | 0.00066417 | 0.00067612 | 0.00065676 | 0 |
| 1724457000 | 0.00066352 | 3.4E-5 | 5.40 | 0.00062938 | 0.00067156 | 0.00062937 | 165616 |
| 1724370600 | 0.00062967 | -1.0E-6 | -0.16 | 0.00056386 | 0.00063492 | 0.0004959 | 485119889 |
| 1724284200 | 0.00063095 | 1.2E-5 | 1.94 | 0.00061873 | 0.00063441 | 0.00061096 | 0 |
| 1724197800 | 0.00061908 | -1.3E-5 | -2.06 | 0.00063254 | 0.00064662 | 0.00061363 | 0 |
| 1724111400 | 0.0006324 | 5.4E-5 | 9.34 | 0.00056386 | 0.00063263 | 0.00048911 | 485125604 |
| 1724025000 | 0.00057816 | 3.0E-6 | 0.52 | 0.00057477 | 0.0005897 | 0.00057178 | 0 |
| 1723938600 | 0.00057499 | 4.0E-6 | 0.70 | 0.00057063 | 0.00057776 | 0.00056957 | 0 |
| 1723852200 | 0.00057094 | 4.0E-6 | 0.71 | 0.00056556 | 0.00057823 | 0.00056156 | 0 |
| 1723765800 | 0.00056649 | -1.9E-5 | -3.24 | 0.00058631 | 0.00058816 | 0.0005567 | 13526 |
| 1723679400 | 0.00058593 | -7.0E-6 | -1.18 | 0.00059405 | 0.00060898 | 0.00058135 | 0 |
| 1723593000 | 0.00059321 | -9.0E-6 | -1.49 | 0.00059911 | 0.00060153 | 0.00057499 | 0 |
| 1723506600 | 0.00060263 | 4.0E-5 | 7.11 | 0.00056386 | 0.00060479 | 0.00054232 | 485119889 |
| 1723420200 | 0.00056279 | -6.3E-5 | -10.07 | 0.00062632 | 0.00064006 | 0.00055943 | 165248 |
| 1723333800 | 0.00062559 | 8.1E-5 | 14.87 | 0.00054465 | 0.00083866 | 0.00054249 | 328638 |
| 1723247400 | 0.00054473 | -1.9E-5 | -3.37 | 0.00056386 | 0.00056771 | 0.00053744 | 0 |
| 1723161000 | 0.00056325 | 4.7E-5 | 9.10 | 0.0005142 | 0.00057118 | 0.00051091 | 314718 |
| 1723074600 | 0.00051632 | -2.4E-5 | -4.45 | 0.00054152 | 0.00056055 | 0.00050929 | 0 |
| 1722988200 | 0.0005399 | 4.0E-6 | 0.75 | 0.00053295 | 0.00056091 | 0.00053295 | 0 |
| 1722901800 | 0.00053612 | -4.0E-6 | -0.74 | 0.0006387 | 0.00065279 | 0.00044967 | 485234665 |
| 1722815400 | 0.0005406 | -7.0E-5 | -11.47 | 0.0006387 | 0.00064432 | 0.00054027 | 8493 |
| 1722729000 | 0.00061051 | 1.4E-5 | 2.35 | 0.00059716 | 0.00061673 | 0.00058376 | 6398 |
| 1722642600 | 0.00059678 | -1.2E-5 | -1.97 | 0.000608 | 0.00061067 | 0.00056468 | 143770 |
| 1722556200 | 0.00060851 | -5.0E-6 | -0.81 | 0.00061498 | 0.00061532 | 0.00056495 | 183040 |
| 1722469800 | 0.0006136 | -9.0E-6 | -1.45 | 0.00062231 | 0.00063602 | 0.00061093 | 15316 |
| 1722383400 | 0.00062248 | -7.0E-6 | -1.11 | 0.00063022 | 0.00063946 | 0.00061504 | 0 |
| 1722297000 | 0.00062987 | 8.0E-6 | 1.29 | 0.00066731 | 0.00067366 | 0.00059117 | 485119889 |
| 1722210600 | 0.0006219 | -9.4E-5 | -13.12 | 0.00071433 | 0.00071433 | 0.00060843 | 106173 |
| 1722124200 | 0.00071628 | 0.00012636 | 21.42 | 0.00058855 | 0.00072357 | 0.00055026 | 886890 |
| 1722037800 | 0.00058992 | -1.3E-5 | -2.16 | 0.00060299 | 0.00062105 | 0.00051688 | 422134 |
| 1721951400 | 0.00060316 | -6.4E-5 | -9.60 | 0.00066731 | 0.00067366 | 0.00058799 | 405033 |
| 1721865000 | 0.00066701 | 4.0E-5 | 6.38 | 0.00062698 | 0.00097056 | 0.00061705 | 2233801 |
| 1721778600 | 0.00062651 | 7.0E-6 | 1.13 | 0.00061957 | 0.0007678 | 0.00061257 | 764356 |
| 1721692200 | 0.00061991 | -0.00019 | -23.45 | 0.00084765 | 0.0015065 | 0.00058655 | 903745248 |
| 1721605800 | 0.00081013 | -7.0E-8 | -0.01 | 0.00080893 | 0.00095106 | 0.00072021 | 1492865 |
| 1721519400 | 0.0008102 | -0.000102 | -11.19 | 0.00091157 | 0.00091247 | 0.00080116 | 7717 |
| 1721433000 | 0.00091179 | 8.8E-5 | 10.69 | 0.00082022 | 0.00092058 | 0.00081076 | 34863 |
| 1721346600 | 0.00082336 | -2.5E-5 | -2.95 | 0.00084765 | 0.00087237 | 0.00081931 | 5600 |
| 1721260200 | 0.00084803 | 2.0E-5 | 2.42 | 0.00082802 | 0.00085692 | 0.00081067 | 1601337 |
| 1721173800 | 0.00082813 | -9.0E-6 | -1.08 | 0.00083719 | 0.00083956 | 0.00080413 | 3863755 |
| 1721087400 | 0.00083696 | 5.5E-5 | 7.03 | 0.00073111 | 0.00085183 | 0.00072787 | 952080 |
| 1721001000 | 0.00078199 | 5.1E-5 | 6.98 | 0.00073111 | 0.00078406 | 0.00072787 | 528876 |
| 1720914600 | 0.00073094 | 1.1E-5 | 1.53 | 0.00072029 | 0.00076059 | 0.00071637 | 811455 |
| 1720828200 | 0.00072028 | 7.0E-6 | 0.98 | 0.00071248 | 0.00073963 | 0.00070181 | 883093 |
| 1720741800 | 0.00071291 | -6.3E-7 | -0.09 | 0.0007123 | 0.00074055 | 0.00070305 | 443826 |
| 1720655400 | 0.00071354 | 7.0E-6 | 0.99 | 0.00070442 | 0.00072435 | 0.00069664 | 618459 |
| 1720569000 | 0.00070615 | 1.3E-5 | 1.87 | 0.00069355 | 0.00071451 | 0.00069093 | 5922265 |
| 1720482600 | 0.00069347 | -3.7E-5 | -5.06 | 0.00115944 | 0.00125753 | 0.00066909 | 4226554 |
| 1720396200 | 0.00073082 | -3.6E-5 | -4.70 | 0.0007655 | 0.00076809 | 0.00073082 | 69233 |
| 1720309800 | 0.00076657 | 5.1E-5 | 7.13 | 0.00071523 | 0.00076999 | 0.00068787 | 513745 |
| 1720223400 | 0.00071569 | -0.000114 | -13.74 | 0.00082258 | 0.00086676 | 0.00071239 | 107301 |
|
ARGON/BTC 0 BTC
-
|
ARGON/EUR 0 €
-
|
|
ARGON/USD $ 0.000556
+0.17%
|
ARGON/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
