ARIANEEARIA20

$ 1.08

-0.005032

(

-0.46%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1234

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.07

Exchange

BTRX

Ask

$ 1.08

Last Trade Time

14:48:35

Volume (24h)

$ 0

Last Trade Size

5.06

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.313068

Fully Diluted Market Cap

$ 215,876,600

Genesis Date

5/15/2019

Days Range 1.08-1.08

52 Weeks Range 0.01777-1.09

Circulating Supply 107,371,813 / 200,000,000

53.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARIA20/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARIA20	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-ARIA20	-
0.0001183	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	ARIA20/ETH	https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	ETH	2	https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	12 hours ago
6.031E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	ARIA20/ETH	https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	ETH	3	https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	12 hours ago
0.389009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	ARIA20/USDT	https://exchange.latoken.com/exchange/ARIA20-USDT	USDT	4	https://exchange.latoken.com/exchange/ARIA20-USDT	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.99627589	0.08310711	8.341776694	0.95373525	1.09232382	0	CX
4	0.72960726	0.34977574	47.9402768004	0.72668503	1.09232382	0	CX
12	0.64721562	0.43216738	66.7733235486	0.57532592	1.09232382	0	CX
26	0.75667806	0.32270494	42.6475877998	0.5439085	1.09232382	0	CX
52	0.14980584	0.92957716	620.52130945	0.01776971	1.09232382	33.04766963	CX
156	1	0.079383	7.9383	0.01561325	1.2	431.78108485	CX
260	0	0	0	0	1.81	500.81916267	CX

Arianee project is an independent and collaborative association that promotes and provides guidelines and tools to set a global standard for the digital certification of valuable products.

Cboe’s New Cash-Settled Bitcoin ETF Options: Could This Spark A Move Beyond $100,000?

Cboe, the derivatives exchange for digital assets and securities trading, is set to make a big addition to the crypto landscape by launching the...

Trader Says Top-10 Altcoin To Vastly Outperform Bitcoin and Ethereum, Hit New Record High Quicker Than Expected

A widely followed cryptocurrency analyst and trader is turning bullish on a large-cap altcoin that has more than doubled in price over the past...

How high can the Dogecoin price go?

One analyst outlined the possibility of DOGE reaching $30+ by Jan. 19, 2025, based on historical performance. Continue reading How high can...

Proof of Censorship

Here you have a Greek tragedy of a downward spiral in art, culminating in a work being sold by a horse-era institution, propped up by 100 years of...

Court prolongs Tornado Cash developer Pertsev’s pre-trial detention

The court decision raises alarming legal concerns for the developers of privacy-preserving blockchain protocols. Continue reading Court...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732319400	1.08426199	0.01	0.47	1.07872271	1.09232382	1.06471251
1732233000	1.07914757	0.05	4.64	1.03266362	1.08388585	1.03098838
1732146600	1.0313183	0.02	2.06	1.01113471	1.03960022	1.00356443
1732060200	1.01045767	0.02	1.94	0.99147552	1.029828	0.99021408
1731973800	0.99123254	0.00770125	0.78	0.9688434	1.01438807	0.95373525
1731887400	0.98353129	-0.006842	-0.69	0.99187268	1.00068951	0.97206358
1731801000	0.99037362	-0.007469	-0.75	0.99627589	1.00452989	0.98765331
1731714600	0.99784284	0.0417921	4.37	0.95994554	1.00606333	0.95446923
1731628200	0.95605074	-0.034337	-3.47	0.99020751	1.00499921	0.94948074
1731541800	0.99038797	0.02707257	2.81	0.96563582	1.0232499	0.94522173
1731455400	0.9633154	-0.008131	-0.84	0.9688434	0.98527585	0.93387863
1731369000	0.97144655	0.09127909	10.37	0.88132027	0.98122008	0.87927711
1731282600	0.88016746	0.03908603	4.65	0.84071253	0.8918775	0.83853588
1731196200	0.84108143	0.00302559	0.36	0.83809383	0.84250055	0.82980414
1731109800	0.83805584	0.00503503	0.60	0.8316526	0.84630973	0.82872381
1731023400	0.83302081	0.00455476	0.55	0.82829555	0.84256724	0.81585132
1730937000	0.82846605	0.06764067	8.89	0.76136609	0.83737256	0.76098262
1730850600	0.76082538	0.01995791	2.69	0.74261629	0.77128296	0.7390455
1730764200	0.74086747	-0.013202	-1.75	0.75893574	0.75893574	0.73169038
1730677800	0.75406977	-0.003978	-0.52	0.75893574	0.75893574	0.73896622
1730591400	0.75804758	-0.002489	-0.33	0.76164893	0.76495167	0.75662342
1730505000	0.76053619	-0.009456	-1.23	0.76877519	0.78333847	0.75370317
1730418600	0.76999217	-0.022791	-2.87	0.79180939	0.79552188	0.76269717
1730332200	0.79278361	-0.002426	-0.31	0.79622377	0.79833811	0.78231464
1730245800	0.79520947	0.03001439	3.92	0.76379721	0.80541432	0.76345995
1730159400	0.76519508	0.02115627	2.84	0.74695041	0.76863185	0.73626037
1730073000	0.74403881	0.0099506	1.36	0.73365	0.74701567	0.73206641
1729986600	0.73408821	0.0080281	1.11	0.72960726	0.73693642	0.72668503
1729900200	0.72606011	-0.019508	-2.62	0.74695041	0.75257477	0.7177184
1729813800	0.74556787	0.01552382	2.13	0.72973428	0.75273628	0.72838841
1729727400	0.73004405	-0.007369	-1.00	0.73721926	0.73727401	0.71405705
1729641000	0.73741329	-0.001579	-0.21	0.7373592	0.7417116	0.72902778
1729554600	0.73899206	-0.016589	-2.20	0.75526606	0.76016684	0.73187599
1729468200	0.75558087	0.00721506	0.96	0.74875224	0.75886982	0.74554827
1729381800	0.74836581	-0.000936	-0.12	0.74966995	0.75135571	0.74501084
1729295400	0.74930225	0.01222567	1.66	0.65978042	0.75538158	0.6579798
1729209000	0.73707658	-0.003699	-0.50	0.65978042	0.73851464	0.6579798
1729122600	0.74077593	0.00952015	1.30	0.7329054	0.74853849	0.73134064
1729036200	0.73125578	0.00730738	1.01	0.72332316	0.74236521	0.71024678
1728949800	0.7239484	0.03665326	5.33	0.65978042	0.72793541	0.6579798
1728863400	0.68729514	-0.00423	-0.61	0.69268287	0.6927708	0.67932157
1728777000	0.69152535	0.00769052	1.12	0.68473788	0.6948456	0.68406927
1728690600	0.68383483	0.02470703	3.75	0.65978042	0.69434442	0.6579798
1728604200	0.6591278	-0.00464	-0.70	0.66320142	0.67039776	0.64485097
1728517800	0.66376764	-0.017281	-2.54	0.68053078	0.68440489	0.66057922
1728431400	0.68104839	-0.002537	-0.37	0.68215926	0.69187531	0.67745569
1728345000	0.68358495	-0.004615	-0.67	0.66521479	0.70542538	0.66207751
1728258600	0.68819972	0.00867448	1.28	0.67910071	0.68884161	0.67709708
1728172200	0.67952524	0.00037526	0.06	0.68085665	0.68292434	0.67575307
1728085800	0.67914998	0.01377225	2.07	0.66521479	0.68391488	0.66207751
1727999400	0.66537773	0.00073135	0.11	0.66299173	0.67274708	0.65719326
1727913000	0.66464638	-0.002149	-0.32	0.6661151	0.6820191	0.65676512
1727826600	0.66679532	-0.025595	-3.70	0.69346974	0.70170523	0.65948619
1727740200	0.69238985	-0.02703	-3.76	0.71762248	0.71798055	0.6891884
1727653800	0.71942014	-0.00138	-0.19	0.72137537	0.72271292	0.71670104
1727567400	0.72079973	0.00086702	0.12	0.7208282	0.72491967	0.71672031
1727481000	0.71993271	0.00643258	0.90	0.71299173	0.7281485	0.71006786
1727394600	0.71350013	0.02381132	3.45	0.69196849	0.7199003	0.68624493
1727308200	0.68968881	-0.014954	-2.12	0.70374171	0.70755549	0.68940816
1727221800	0.70464268	0.01068928	1.54	0.69343492	0.70802152	0.68693631
1727135400	0.6939534	-0.001472	-0.21	0.64347445	0.69935372	0.61633126
1727049000	0.69542574	-4.7E-5	-0.01	0.69397114	0.70002419	0.68329007
1726962600	0.69547282	0.0046082	0.67	0.69207974	0.69547282	0.68738953
1726876200	0.69086462	0.00084501	0.12	0.68901955	0.70191974	0.68353831
1726789800	0.69001961	0.01943275	2.90	0.67649056	0.6992313	0.67557996
1726703400	0.67058686	0.01063026	1.61	0.66028346	0.67207782	0.64878114
1726617000	0.6599566	0.02124234	3.33	0.63777618	0.67162547	0.63110018
1726530600	0.63871426	-0.008885	-1.37	0.64797347	0.64828095	0.63022078
1726444200	0.64759876	-0.0096	-1.46	0.65710293	0.6612613	0.64334031
1726357800	0.65719874	-0.006229	-0.94	0.66293424	0.66409669	0.65159672
1726271400	0.66342754	0.02637647	4.14	0.6369927	0.6642443	0.63138554
1726185000	0.63705107	0.00885658	1.41	0.62845816	0.64119411	0.62822066
1726098600	0.62819449	-0.002624	-0.42	0.63107499	0.6350943	0.60835396
1726012200	0.63081844	0.00532641	0.85	0.62368002	0.63547427	0.61789568
1725925800	0.62549203	0.02359452	3.92	0.64347445	0.65525281	0.59935733
1725839400	0.60189751	0.00952847	1.61	0.59321614	0.60570954	0.5873258
1725753000	0.59236904	0.00240505	0.41	0.59114691	0.60031535	0.5884911
1725666600	0.58996399	-0.024901	-4.05	0.61506412	0.6234285	0.57532592
1725580200	0.6148645	-0.019018	-3.00	0.63515792	0.63768518	0.6107426
1725493800	0.63388236	0.00252354	0.40	0.62873476	0.6406142	0.61119352
1725407400	0.63135882	-0.016487	-2.54	0.64750821	0.6546614	0.63040923
1725321000	0.6478458	0.02085724	3.33	0.64347445	0.65525281	0.61633126
1725234600	0.62698856	-0.018563	-2.88	0.64558254	0.64647496	0.62683636
1725148200	0.64555188	-0.001563	-0.24	0.64721562	0.64985873	0.64348693
1725061800	0.64711488	-0.003042	-0.47	0.64930576	0.65569651	0.63413169
1724975400	0.65015679	0.00208214	0.32	0.64635013	0.66985048	0.64471771
1724889000	0.64807465	-0.005204	-0.80	0.65148755	0.65919602	0.6342621
1724802600	0.6532782	-0.035534	-5.16	0.68848212	0.69198984	0.63537911
1724716200	0.68881259	-0.015011	-2.13	0.70472907	0.70570067	0.68881259
1724629800	0.70382373	0.00297139	0.42	0.70296437	0.7117501	0.69907198
1724543400	0.70085234	-0.000195	-0.03	0.70196332	0.706282	0.69715069
1724457000	0.70104714	0.03982242	6.02	0.66121082	0.70977024	0.66121082