ARIANEEARIA20

$ 0.709577

-0.006262

(

-0.87%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1522

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.701801

Exchange

BTRX

Ask

$ 0.706985

Last Trade Time

14:48:35

Volume (24h)

$ 0

Last Trade Size

5.06

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.313068

Fully Diluted Market Cap

$ 141,915,350

Genesis Date

5/15/2019

Days Range 0.695259-0.718462

52 Weeks Range 0.015613-0.307551

Circulating Supply 26,853,505 / 200,000,000

13.43%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001183	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721865721	ARIA20/ETH	https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	ETH	1	https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	16 hours ago
6.031E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865722	ARIA20/ETH	https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	ETH	2	https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	16 hours ago
0.389009	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721865728	ARIA20/USDT	https://exchange.latoken.com/exchange/ARIA20-USDT	USDT	3	https://exchange.latoken.com/exchange/ARIA20-USDT	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	289.251346283	CX
156	-10.9723912525	CX
260	-13.4115841988	CX

Arianee project is an independent and collaborative association that promotes and provides guidelines and tools to set a global standard for the digital certification of valuable products.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.71591461	-0.006243	-0.86	0.72231894	0.7346448	0.71376031
1721778600	0.72215731	-0.017866	-2.41	0.74026894	0.74170011	0.71679926
1721692200	0.7400229	-0.003616	-0.49	0.62325133	0.74790996	0.58804927
1721605800	0.74363891	0.00771559	1.05	0.73505871	0.74783003	0.72164288
1721519400	0.73592332	0.00484088	0.66	0.73086004	0.74045433	0.72633102
1721433000	0.73108244	0.03073577	4.39	0.70044916	0.73854541	0.69313302
1721346600	0.70034667	-0.002309	-0.33	0.70172954	0.71289547	0.6923686
1721260200	0.70265547	-0.011091	-1.55	0.7127402	0.72377375	0.69977759
1721173800	0.71374673	0.00475789	0.67	0.71012556	0.71574477	0.68436021
1721087400	0.70898884	0.04034232	6.03	0.62325133	0.7100257	0.58804927
1721001000	0.66864652	0.02009029	3.10	0.64861438	0.67224853	0.64861438
1720914600	0.64855623	0.01469665	2.32	0.63390108	0.6547513	0.63278111
1720828200	0.63385958	0.00578532	0.92	0.62797724	0.64096733	0.61951453
1720741800	0.62807426	-0.004347	-0.69	0.63093308	0.64981526	0.62533106
1720655400	0.6324213	-0.003113	-0.49	0.63442307	0.65043733	0.62603942
1720569000	0.63553471	0.01518009	2.45	0.62092872	0.63771168	0.61641535
1720482600	0.62035462	0.00871467	1.42	0.62325133	0.63633724	0.58804927
1720396200	0.61163995	-0.025222	-3.96	0.63671501	0.63927063	0.61139927
1720309800	0.63686185	0.01611172	2.60	0.6194646	0.64035589	0.6137476
1720223400	0.62075013	-0.005891	-0.94	0.62325133	0.62894916	0.58804927
1720137000	0.6266409	-0.032626	-4.95	0.65878025	0.66134769	0.62148882
1720050600	0.6592673	-0.019736	-2.91	0.67968018	0.68099407	0.64988129
1719964200	0.67900314	-0.008703	-1.27	0.68848125	0.69204865	0.67599901
1719877800	0.68770577	0.00086746	0.13	0.72802104	0.72847623	0.6841203
1719791400	0.68683831	0.02059235	3.09	0.66675798	0.68896556	0.66409056
1719705000	0.66624596	0.00563345	0.85	0.66041552	0.6691822	0.66024152
1719618600	0.66061251	-0.013332	-1.98	0.67463749	0.68043584	0.65635767
1719532200	0.67394468	0.00840117	1.26	0.66590016	0.68187412	0.66313922
1719445800	0.66554351	-0.010693	-1.58	0.72802104	0.72847623	0.66451783
1719359400	0.67623619	0.01585845	2.40	0.65987536	0.68325667	0.6595543
1719273000	0.66037774	-0.033119	-4.78	0.69158831	0.69319029	0.64131259
1719186600	0.69349678	-0.009858	-1.40	0.70348285	0.70614283	0.69260129
1719100200	0.70335507	0.00199214	0.28	0.70238402	0.7060641	0.69987209
1719013800	0.70136293	-0.009076	-1.28	0.71045297	0.71162254	0.69389843
1718927400	0.71043939	0.00037734	0.05	0.71139193	0.72753738	0.70654885
1718841000	0.71006205	-0.002105	-0.30	0.71326942	0.71941029	0.70851208
1718754600	0.71216719	-0.015138	-2.08	0.72802104	0.72847623	0.70113112
1718668200	0.7273048	-0.002393	-0.33	0.722639	0.73652185	0.71325814
1718581800	0.72969803	0.0050163	0.69	0.7246319	0.73262551	0.72270175
1718495400	0.72468173	0.0017231	0.24	0.722639	0.7270581	0.72082557
1718409000	0.72295863	-0.008412	-1.15	0.73195767	0.73715487	0.71196889
1718322600	0.73137108	-0.0158	-2.11	0.74732479	0.74871271	0.72518565
1718236200	0.74717106	0.00936444	1.27	0.73723086	0.76638995	0.73262716
1718149800	0.73780662	-0.022918	-3.01	0.76141482	0.76141482	0.72448671
1718063400	0.7607242	-0.001995	-0.26	0.74150673	0.76816461	0.74004436
1717977000	0.76271962	0.00357463	0.47	0.75869516	0.76475752	0.75733583
1717890600	0.75914499	-8.0E-5	-0.01	0.75866363	0.76122308	0.75781752
1717804200	0.75922503	-0.015799	-2.04	0.77478422	0.78754381	0.7503159
1717717800	0.77502402	-0.003517	-0.45	0.77915163	0.78444847	0.76869197
1717631400	0.77854105	0.00587763	0.76	0.74150673	0.78571954	0.74004436
1717545000	0.77266342	0.01942311	2.58	0.75340314	0.77781102	0.7506882
1717458600	0.75324031	0.01087127	1.46	0.74150673	0.76938444	0.74004436
1717372200	0.74236904	0.0011042	0.15	0.74151078	0.74896883	0.73765835
1717285800	0.74126484	0.00252572	0.34	0.73912806	0.7425449	0.7380058
1717199400	0.73873912	-0.009659	-1.29	0.74856652	0.75509097	0.7295547
1717113000	0.74839811	0.00812052	1.10	0.74003812	0.76134298	0.73486873
1717026600	0.74027759	-0.008341	-1.11	0.74797719	0.75382165	0.73473853
1716940200	0.74861865	-0.010567	-1.39	0.75985543	0.76091331	0.73619828
1716853800	0.7591854	0.00920983	1.23	0.68879628	0.77296685	0.669294
1716767400	0.74997557	-0.00813	-1.07	0.75845404	0.76067153	0.74719197
1716681000	0.7581054	0.00723773	0.96	0.75041116	0.76154808	0.7502157
1716594600	0.75086767	0.00764683	1.03	0.74377415	0.75772488	0.72977008
1716508200	0.74322084	-0.013579	-1.79	0.75667806	0.76671199	0.72833815
1716421800	0.75679961	-0.011564	-1.51	0.76793729	0.77298842	0.75535421
1716335400	0.76836401	-0.013247	-1.69	0.78237103	0.78659741	0.75804386
1716249000	0.781611	0.05640948	7.78	0.68879628	0.78294197	0.669294
1716162600	0.72520152	-0.008565	-1.17	0.73300022	0.74097062	0.72229397
1716076200	0.7337665	0.00064528	0.09	0.73335577	0.73786334	0.72998175
1715989800	0.73312122	0.0183822	2.57	0.71507737	0.73872598	0.71353649
1715903400	0.71473902	-0.011611	-1.60	0.72554831	0.7303339	0.70740974
1715817000	0.72635018	0.05216339	7.74	0.673938	0.72723833	0.67150196
1715730600	0.67418679	-0.014357	-2.09	0.68879628	0.69073114	0.66921527
1715644200	0.6885441	0.0153911	2.29	0.64737714	0.69476567	0.64416824
1715557800	0.673153	0.00752649	1.13	0.66631166	0.67667277	0.66370807
1715471400	0.66562651	-0.001562	-0.23	0.66609047	0.6727219	0.66249142
1715385000	0.66718875	-0.022929	-3.32	0.68887271	0.69499606	0.65963413
1715298600	0.69011794	0.02041113	3.05	0.67000224	0.694003	0.66417225
1715212200	0.66970681	-0.014442	-2.11	0.68256113	0.68994176	0.66659909
1715125800	0.68414899	-0.007722	-1.12	0.69167295	0.70486343	0.68182857
1715039400	0.69187104	-0.008994	-1.28	0.64737714	0.71481534	0.64416824
1714953000	0.70086515	0.00137828	0.20	0.69962309	0.70704062	0.68945415
1714866600	0.69948687	0.01037666	1.51	0.68863728	0.7055696	0.68532589
1714780200	0.68911021	0.04137829	6.39	0.64737714	0.6935292	0.64416824
1714693800	0.64773192	0.00777429	1.21	0.63770314	0.65271833	0.62314479
1714607400	0.63995763	-0.026294	-3.95	0.66386532	0.66448761	0.61884165
1714521000	0.66625187	-0.032738	-4.68	0.69902193	0.70823986	0.64712485
1714434600	0.69898941	0.00914467	1.33	0.71106923	0.71875383	0.6768414
1714348200	0.68984474	-0.005049	-0.73	0.69435395	0.70375825	0.68725616
1714261800	0.69489357	-0.003672	-0.53	0.69803184	0.6996705	0.68442438
1714175400	0.69856598	-0.007536	-1.07	0.7061068	0.70924431	0.6936825
1714089000	0.70610242	0.00311242	0.44	0.70377117	0.71459097	0.68762145