ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ARIANEEARIA20
$ 1.02
-0.018681
(
-1.79%
)
Info
Rank Rank 1267
Platform Ethereum
Token
Not Mineable
Bid
$ 1.01
Exchange
BTRX
Ask
$ 1.02
Last Trade Time
14:48:35
Volume (24h)
$ 0
Last Trade Size
5.06
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.313068
Fully Diluted Market Cap
$ 204,553,972
Genesis Date
5/15/2019
Days Range 1.02-1.17
52 Weeks Range 0.018473-1.19
Circulating Supply 107,371,813 / 200,000,000
53.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARIA20/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARIA20BTC1https://bittrex.com/Market/Index?MarketName=BTC-ARIA200-
0.0001183SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121ARIA20/ETHhttps://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9ETH2https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9015 hours ago
6.031E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122ARIA20/ETHhttps://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9ETH3https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9015 hours ago
0.389009LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734912131ARIA20/USDThttps://exchange.latoken.com/exchange/ARIA20-USDTUSDT4https://exchange.latoken.com/exchange/ARIA20-USDT015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.08008927-0.05731941-5.306914122021.009268941.185914120CX
41.08279272-0.06002286-5.543337971460.993299351.185914120CX
120.717622480.3051473842.52199290080.644850971.185914120CX
260.703482850.3192870145.38660892730.54390851.185914120CX
520.019794791.002975075066.863907120.01847251.185914120CX
1560.599670.4230998670.55544883020.015613251.18591412328.89815084CX
26000001.81489.14505631CX

About ARIA20

Arianee project is an independent and collaborative association that promotes and provides guidelines and tools to set a global standard for the digital certification of valuable products.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114001.04062372-0.02-2.101.062746661.066091121.031652380
17348250001.06295318-0-0.391.069793971.089535621.056052490
17347386001.067119-0.01-0.491.067440821.073798061.009268940
17346522001.07235572-0.03-2.531.099725471.125035631.04712670
17345658001.1002353-0.06-5.301.162056261.165912521.098741830
17344794001.1618626700.141.160821431.185914121.154400350
17343930001.160200680.011.241.080089271.179801281.075683650
17343066001.145980790.043.201.11132251.150562591.109454320
17342202001.1104467200.121.110581521.123618041.102263460
17341338001.109154070.011.281.0960571.115727691.087269190
17340474001.09518089-0.01-1.241.108065641.122602761.087474720
17339610001.108914050.054.851.060482751.116319861.048857130
17338746001.0576594-0.01-0.841.064485411.075689451.033515750
17337882001.06656898-0.04-3.641.080089271.134662431.045701120
17337018001.106848330.011.151.093925581.106848331.083735950
17336154001.09431661-0-0.051.093595221.101240841.085673110
17335290001.094892470.033.191.059276391.117232771.056517320
17334426001.06102872-0.02-2.091.080089271.134662431.024235180
17333562001.083632690.033.011.050876861.086670331.036880350
17332698001.0519795300.421.04969361.053639981.02634350
17331834001.04759493-0.02-1.731.065003571.074621061.034406750
17330970001.066071630.010.921.056344631.071125931.048884290
17330106001.05640365-0.01-0.941.067461621.067461621.052838660
17329242001.066458270.021.821.047448421.080591551.045147380
17328378001.04740352-0-0.391.052299481.058473091.037006060
17327514001.051513380.044.441.005013221.066091891.004836820
17326650001.00685556-0.01-0.971.019286881.040167540.993299350
17325786001.0167075-0.05-4.971.082792721.083836911.016461560
17324922001.06991595-0-0.031.071324231.080217061.048925350
17324058001.07027665-0.01-1.291.082792721.083836911.065111640
17323194001.084261990.010.471.078722711.092323821.064712510
17322330001.079147570.054.641.032663621.083885851.030988380
17321466001.03131830.022.061.011134711.039600221.003564430
17320602001.010457670.021.940.991475521.0298280.990214080
17319738000.991232540.007701250.780.96884341.014388070.953735250
17318874000.98353129-0.006842-0.690.991872681.000689510.972063580
17318010000.99037362-0.007469-0.750.996275891.004529890.987653310
17317146000.997842840.04179214.370.959945541.006063330.954469230
17316282000.95605074-0.034337-3.470.990207511.004999210.949480740
17315418000.990387970.027072572.810.965635821.02324990.945221730
17314554000.9633154-0.008131-0.840.96884340.985275850.933878630
17313690000.971446550.0912790910.370.881320270.981220080.879277110
17312826000.880167460.039086034.650.840712530.89187750.838535880
17311962000.841081430.003025590.360.838093830.842500550.829804140
17311098000.838055840.005035030.600.83165260.846309730.828723810
17310234000.833020810.004554760.550.828295550.842567240.815851320
17309370000.828466050.067640678.890.761366090.837372560.760982620
17308506000.760825380.019957912.690.742616290.771282960.73904550
17307642000.74086747-0.013202-1.750.758935740.758935740.731690380
17306778000.75406977-0.003978-0.520.758935740.758935740.738966220
17305914000.75804758-0.002489-0.330.761648930.764951670.756623420
17305050000.76053619-0.009456-1.230.768775190.783338470.753703170
17304186000.76999217-0.022791-2.870.791809390.795521880.762697170
17303322000.79278361-0.002426-0.310.796223770.798338110.782314640
17302458000.795209470.030014393.920.763797210.805414320.763459950
17301594000.765195080.021156272.840.746950410.768631850.736260370
17300730000.744038810.00995061.360.733650.747015670.732066410
17299866000.734088210.00802811.110.729607260.736936420.726685030
17299002000.72606011-0.019508-2.620.746950410.752574770.71771840
17298138000.745567870.015523822.130.729734280.752736280.728388410
17297274000.73004405-0.007369-1.000.737219260.737274010.714057050
17296410000.73741329-0.001579-0.210.73735920.74171160.729027780
17295546000.73899206-0.016589-2.200.755266060.760166840.731875990
17294682000.755580870.007215060.960.748752240.758869820.745548270
17293818000.74836581-0.000936-0.120.749669950.751355710.745010840
17292954000.749302250.012225671.660.659780420.755381580.65797980
17292090000.73707658-0.003699-0.500.659780420.738514640.65797980
17291226000.740775930.009520151.300.73290540.748538490.731340640
17290362000.731255780.007307381.010.723323160.742365210.710246780
17289498000.72394840.036653265.330.659780420.727935410.65797980
17288634000.68729514-0.00423-0.610.692682870.69277080.679321570
17287770000.691525350.007690521.120.684737880.69484560.684069270
17286906000.683834830.024707033.750.659780420.694344420.65797980
17286042000.6591278-0.00464-0.700.663201420.670397760.644850970
17285178000.66376764-0.017281-2.540.680530780.684404890.660579220
17284314000.68104839-0.002537-0.370.682159260.691875310.677455690
17283450000.68358495-0.004615-0.670.665214790.705425380.662077510
17282586000.688199720.008674481.280.679100710.688841610.677097080
17281722000.679525240.000375260.060.680856650.682924340.675753070
17280858000.679149980.013772252.070.665214790.683914880.662077510
17279994000.665377730.000731350.110.662991730.672747080.657193260
17279130000.66464638-0.002149-0.320.66611510.68201910.656765120
17278266000.66679532-0.025595-3.700.693469740.701705230.659486190
17277402000.69238985-0.02703-3.760.717622480.717980550.68918840
17276538000.71942014-0.00138-0.190.721375370.722712920.716701040
17275674000.720799730.000867020.120.72082820.724919670.716720310
17274810000.719932710.006432580.900.712991730.72814850.710067860
17273946000.713500130.023811323.450.691968490.71990030.686244930
17273082000.68968881-0.014954-2.120.703741710.707555490.689408160
17272218000.704642680.010689281.540.693434920.708021520.686936310
17271354000.6939534-0.001472-0.210.643474450.699353720.616331260
17270490000.69542574-4.7E-5-0.010.693971140.700024190.683290070
17269626000.695472820.00460820.670.692079740.695472820.687389530

Your Recent History

Delayed Upgrade Clock