Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0001183 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721865721 | ARIA20/ETH | https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | ETH | 1 | https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | 0 | 13 hours ago |
6.031E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865722 | ARIA20/ETH | https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | ETH | 2 | https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | 0 | 13 hours ago |
0.389009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721865728 | ARIA20/USDT | https://exchange.latoken.com/exchange/ARIA20-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ARIA20-USDT | 0 | 13 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 284.43549766 | CX |
156 | -12.0738479104 | CX |
260 | -14.4828629675 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.71591461 | -0.006243 | -0.86 | 0.72231894 | 0.7346448 | 0.71376031 | 0 |
1721778600 | 0.72215731 | -0.017866 | -2.41 | 0.74026894 | 0.74170011 | 0.71679926 | 0 |
1721692200 | 0.7400229 | -0.003616 | -0.49 | 0.62325133 | 0.74790996 | 0.58804927 | 0 |
1721605800 | 0.74363891 | 0.00771559 | 1.05 | 0.73505871 | 0.74783003 | 0.72164288 | 0 |
1721519400 | 0.73592332 | 0.00484088 | 0.66 | 0.73086004 | 0.74045433 | 0.72633102 | 0 |
1721433000 | 0.73108244 | 0.03073577 | 4.39 | 0.70044916 | 0.73854541 | 0.69313302 | 0 |
1721346600 | 0.70034667 | -0.002309 | -0.33 | 0.70172954 | 0.71289547 | 0.6923686 | 0 |
1721260200 | 0.70265547 | -0.011091 | -1.55 | 0.7127402 | 0.72377375 | 0.69977759 | 0 |
1721173800 | 0.71374673 | 0.00475789 | 0.67 | 0.71012556 | 0.71574477 | 0.68436021 | 0 |
1721087400 | 0.70898884 | 0.04034232 | 6.03 | 0.62325133 | 0.7100257 | 0.58804927 | 0 |
1721001000 | 0.66864652 | 0.02009029 | 3.10 | 0.64861438 | 0.67224853 | 0.64861438 | 0 |
1720914600 | 0.64855623 | 0.01469665 | 2.32 | 0.63390108 | 0.6547513 | 0.63278111 | 0 |
1720828200 | 0.63385958 | 0.00578532 | 0.92 | 0.62797724 | 0.64096733 | 0.61951453 | 0 |
1720741800 | 0.62807426 | -0.004347 | -0.69 | 0.63093308 | 0.64981526 | 0.62533106 | 0 |
1720655400 | 0.6324213 | -0.003113 | -0.49 | 0.63442307 | 0.65043733 | 0.62603942 | 0 |
1720569000 | 0.63553471 | 0.01518009 | 2.45 | 0.62092872 | 0.63771168 | 0.61641535 | 0 |
1720482600 | 0.62035462 | 0.00871467 | 1.42 | 0.62325133 | 0.63633724 | 0.58804927 | 0 |
1720396200 | 0.61163995 | -0.025222 | -3.96 | 0.63671501 | 0.63927063 | 0.61139927 | 0 |
1720309800 | 0.63686185 | 0.01611172 | 2.60 | 0.6194646 | 0.64035589 | 0.6137476 | 0 |
1720223400 | 0.62075013 | -0.005891 | -0.94 | 0.62325133 | 0.62894916 | 0.58804927 | 0 |
1720137000 | 0.6266409 | -0.032626 | -4.95 | 0.65878025 | 0.66134769 | 0.62148882 | 0 |
1720050600 | 0.6592673 | -0.019736 | -2.91 | 0.67968018 | 0.68099407 | 0.64988129 | 0 |
1719964200 | 0.67900314 | -0.008703 | -1.27 | 0.68848125 | 0.69204865 | 0.67599901 | 0 |
1719877800 | 0.68770577 | 0.00086746 | 0.13 | 0.72802104 | 0.72847623 | 0.6841203 | 0 |
1719791400 | 0.68683831 | 0.02059235 | 3.09 | 0.66675798 | 0.68896556 | 0.66409056 | 0 |
1719705000 | 0.66624596 | 0.00563345 | 0.85 | 0.66041552 | 0.6691822 | 0.66024152 | 0 |
1719618600 | 0.66061251 | -0.013332 | -1.98 | 0.67463749 | 0.68043584 | 0.65635767 | 0 |
1719532200 | 0.67394468 | 0.00840117 | 1.26 | 0.66590016 | 0.68187412 | 0.66313922 | 0 |
1719445800 | 0.66554351 | -0.010693 | -1.58 | 0.72802104 | 0.72847623 | 0.66451783 | 0 |
1719359400 | 0.67623619 | 0.01585845 | 2.40 | 0.65987536 | 0.68325667 | 0.6595543 | 0 |
1719273000 | 0.66037774 | -0.033119 | -4.78 | 0.69158831 | 0.69319029 | 0.64131259 | 0 |
1719186600 | 0.69349678 | -0.009858 | -1.40 | 0.70348285 | 0.70614283 | 0.69260129 | 0 |
1719100200 | 0.70335507 | 0.00199214 | 0.28 | 0.70238402 | 0.7060641 | 0.69987209 | 0 |
1719013800 | 0.70136293 | -0.009076 | -1.28 | 0.71045297 | 0.71162254 | 0.69389843 | 0 |
1718927400 | 0.71043939 | 0.00037734 | 0.05 | 0.71139193 | 0.72753738 | 0.70654885 | 0 |
1718841000 | 0.71006205 | -0.002105 | -0.30 | 0.71326942 | 0.71941029 | 0.70851208 | 0 |
1718754600 | 0.71216719 | -0.015138 | -2.08 | 0.72802104 | 0.72847623 | 0.70113112 | 0 |
1718668200 | 0.7273048 | -0.002393 | -0.33 | 0.722639 | 0.73652185 | 0.71325814 | 0 |
1718581800 | 0.72969803 | 0.0050163 | 0.69 | 0.7246319 | 0.73262551 | 0.72270175 | 0 |
1718495400 | 0.72468173 | 0.0017231 | 0.24 | 0.722639 | 0.7270581 | 0.72082557 | 0 |
1718409000 | 0.72295863 | -0.008412 | -1.15 | 0.73195767 | 0.73715487 | 0.71196889 | 0 |
1718322600 | 0.73137108 | -0.0158 | -2.11 | 0.74732479 | 0.74871271 | 0.72518565 | 0 |
1718236200 | 0.74717106 | 0.00936444 | 1.27 | 0.73723086 | 0.76638995 | 0.73262716 | 0 |
1718149800 | 0.73780662 | -0.022918 | -3.01 | 0.76141482 | 0.76141482 | 0.72448671 | 0 |
1718063400 | 0.7607242 | -0.001995 | -0.26 | 0.74150673 | 0.76816461 | 0.74004436 | 0 |
1717977000 | 0.76271962 | 0.00357463 | 0.47 | 0.75869516 | 0.76475752 | 0.75733583 | 0 |
1717890600 | 0.75914499 | -8.0E-5 | -0.01 | 0.75866363 | 0.76122308 | 0.75781752 | 0 |
1717804200 | 0.75922503 | -0.015799 | -2.04 | 0.77478422 | 0.78754381 | 0.7503159 | 0 |
1717717800 | 0.77502402 | -0.003517 | -0.45 | 0.77915163 | 0.78444847 | 0.76869197 | 0 |
1717631400 | 0.77854105 | 0.00587763 | 0.76 | 0.74150673 | 0.78571954 | 0.74004436 | 0 |
1717545000 | 0.77266342 | 0.01942311 | 2.58 | 0.75340314 | 0.77781102 | 0.7506882 | 0 |
1717458600 | 0.75324031 | 0.01087127 | 1.46 | 0.74150673 | 0.76938444 | 0.74004436 | 0 |
1717372200 | 0.74236904 | 0.0011042 | 0.15 | 0.74151078 | 0.74896883 | 0.73765835 | 0 |
1717285800 | 0.74126484 | 0.00252572 | 0.34 | 0.73912806 | 0.7425449 | 0.7380058 | 0 |
1717199400 | 0.73873912 | -0.009659 | -1.29 | 0.74856652 | 0.75509097 | 0.7295547 | 0 |
1717113000 | 0.74839811 | 0.00812052 | 1.10 | 0.74003812 | 0.76134298 | 0.73486873 | 0 |
1717026600 | 0.74027759 | -0.008341 | -1.11 | 0.74797719 | 0.75382165 | 0.73473853 | 0 |
1716940200 | 0.74861865 | -0.010567 | -1.39 | 0.75985543 | 0.76091331 | 0.73619828 | 0 |
1716853800 | 0.7591854 | 0.00920983 | 1.23 | 0.68879628 | 0.77296685 | 0.669294 | 0 |
1716767400 | 0.74997557 | -0.00813 | -1.07 | 0.75845404 | 0.76067153 | 0.74719197 | 0 |
1716681000 | 0.7581054 | 0.00723773 | 0.96 | 0.75041116 | 0.76154808 | 0.7502157 | 0 |
1716594600 | 0.75086767 | 0.00764683 | 1.03 | 0.74377415 | 0.75772488 | 0.72977008 | 0 |
1716508200 | 0.74322084 | -0.013579 | -1.79 | 0.75667806 | 0.76671199 | 0.72833815 | 0 |
1716421800 | 0.75679961 | -0.011564 | -1.51 | 0.76793729 | 0.77298842 | 0.75535421 | 0 |
1716335400 | 0.76836401 | -0.013247 | -1.69 | 0.78237103 | 0.78659741 | 0.75804386 | 0 |
1716249000 | 0.781611 | 0.05640948 | 7.78 | 0.68879628 | 0.78294197 | 0.669294 | 0 |
1716162600 | 0.72520152 | -0.008565 | -1.17 | 0.73300022 | 0.74097062 | 0.72229397 | 0 |
1716076200 | 0.7337665 | 0.00064528 | 0.09 | 0.73335577 | 0.73786334 | 0.72998175 | 0 |
1715989800 | 0.73312122 | 0.0183822 | 2.57 | 0.71507737 | 0.73872598 | 0.71353649 | 0 |
1715903400 | 0.71473902 | -0.011611 | -1.60 | 0.72554831 | 0.7303339 | 0.70740974 | 0 |
1715817000 | 0.72635018 | 0.05216339 | 7.74 | 0.673938 | 0.72723833 | 0.67150196 | 0 |
1715730600 | 0.67418679 | -0.014357 | -2.09 | 0.68879628 | 0.69073114 | 0.66921527 | 0 |
1715644200 | 0.6885441 | 0.0153911 | 2.29 | 0.64737714 | 0.69476567 | 0.64416824 | 0 |
1715557800 | 0.673153 | 0.00752649 | 1.13 | 0.66631166 | 0.67667277 | 0.66370807 | 0 |
1715471400 | 0.66562651 | -0.001562 | -0.23 | 0.66609047 | 0.6727219 | 0.66249142 | 0 |
1715385000 | 0.66718875 | -0.022929 | -3.32 | 0.68887271 | 0.69499606 | 0.65963413 | 0 |
1715298600 | 0.69011794 | 0.02041113 | 3.05 | 0.67000224 | 0.694003 | 0.66417225 | 0 |
1715212200 | 0.66970681 | -0.014442 | -2.11 | 0.68256113 | 0.68994176 | 0.66659909 | 0 |
1715125800 | 0.68414899 | -0.007722 | -1.12 | 0.69167295 | 0.70486343 | 0.68182857 | 0 |
1715039400 | 0.69187104 | -0.008994 | -1.28 | 0.64737714 | 0.71481534 | 0.64416824 | 0 |
1714953000 | 0.70086515 | 0.00137828 | 0.20 | 0.69962309 | 0.70704062 | 0.68945415 | 0 |
1714866600 | 0.69948687 | 0.01037666 | 1.51 | 0.68863728 | 0.7055696 | 0.68532589 | 0 |
1714780200 | 0.68911021 | 0.04137829 | 6.39 | 0.64737714 | 0.6935292 | 0.64416824 | 0 |
1714693800 | 0.64773192 | 0.00777429 | 1.21 | 0.63770314 | 0.65271833 | 0.62314479 | 0 |
1714607400 | 0.63995763 | -0.026294 | -3.95 | 0.66386532 | 0.66448761 | 0.61884165 | 0 |
1714521000 | 0.66625187 | -0.032738 | -4.68 | 0.69902193 | 0.70823986 | 0.64712485 | 0 |
1714434600 | 0.69898941 | 0.00914467 | 1.33 | 0.71106923 | 0.71875383 | 0.6768414 | 0 |
1714348200 | 0.68984474 | -0.005049 | -0.73 | 0.69435395 | 0.70375825 | 0.68725616 | 0 |
1714261800 | 0.69489357 | -0.003672 | -0.53 | 0.69803184 | 0.6996705 | 0.68442438 | 0 |
1714175400 | 0.69856598 | -0.007536 | -1.07 | 0.7061068 | 0.70924431 | 0.6936825 | 0 |
1714089000 | 0.70610242 | 0.00311242 | 0.44 | 0.70377117 | 0.71459097 | 0.68762145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions