Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARIA20/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARIA20 | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-ARIA20 | 0 | - | |||
| 0.0001183 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724889721 | ARIA20/ETH | https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | ETH | 2 | https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | 0 | 17 hours ago |
| 6.031E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | ARIA20/ETH | https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | ETH | 3 | https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | 0 | 17 hours ago |
| 0.389009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724889740 | ARIA20/USDT | https://exchange.latoken.com/exchange/ARIA20-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ARIA20-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.18325277 | 0.47688331 | 260.232524725 | 0.01561325 | 0.30755072 | 724.2099403 | CX |
| 156 | 1.23 | -0.56986392 | -46.3304 | 0.01561325 | 1.81 | 2078.3703939 | CX |
| 260 | 0.81948231 | -0.15934623 | -19.4447431086 | 0.01561325 | 1.81 | 1907.66571962 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.64807465 | -0.005204 | -0.80 | 0.65148755 | 0.65919602 | 0.6342621 | 0 |
| 1724802600 | 0.6532782 | -0.035534 | -5.16 | 0.68848212 | 0.69198984 | 0.63537911 | 0 |
| 1724716200 | 0.68881259 | -0.015011 | -2.13 | 0.70472907 | 0.70570067 | 0.68881259 | 0 |
| 1724629800 | 0.70382373 | 0.00297139 | 0.42 | 0.70296437 | 0.7117501 | 0.69907198 | 0 |
| 1724543400 | 0.70085234 | -0.000195 | -0.03 | 0.70196332 | 0.706282 | 0.69715069 | 0 |
| 1724457000 | 0.70104714 | 0.03982242 | 6.02 | 0.66121082 | 0.70977024 | 0.66121082 | 0 |
| 1724370600 | 0.66122472 | -0.008696 | -1.30 | 0.64347445 | 0.67482441 | 0.61633126 | 0 |
| 1724284200 | 0.669921 | 0.02263891 | 3.50 | 0.64613201 | 0.67218765 | 0.64486356 | 0 |
| 1724197800 | 0.64728209 | -0.003047 | -0.47 | 0.65041718 | 0.67158112 | 0.64176581 | 0 |
| 1724111400 | 0.65032947 | 0.0067176 | 1.04 | 0.64347445 | 0.65525281 | 0.61633126 | 0 |
| 1724025000 | 0.64361187 | -0.007167 | -1.10 | 0.65140871 | 0.65933881 | 0.64361187 | 0 |
| 1723938600 | 0.65077908 | 0.00553249 | 0.86 | 0.64471607 | 0.65331554 | 0.64432876 | 0 |
| 1723852200 | 0.64524659 | 0.01457598 | 2.31 | 0.63029809 | 0.65511419 | 0.62600766 | 0 |
| 1723765800 | 0.63067061 | -0.013733 | -2.13 | 0.64347445 | 0.65525281 | 0.61633126 | 0 |
| 1723679400 | 0.64440322 | -0.018355 | -2.77 | 0.66272301 | 0.67635543 | 0.64044305 | 0 |
| 1723593000 | 0.66275871 | 0.01233364 | 1.90 | 0.64994195 | 0.67403469 | 0.64043976 | 0 |
| 1723506600 | 0.65042507 | 0.0062173 | 0.97 | 0.67601117 | 0.67601117 | 0.63365449 | 0 |
| 1723420200 | 0.64420777 | -0.022251 | -3.34 | 0.66914015 | 0.67600657 | 0.6388611 | 0 |
| 1723333800 | 0.66645915 | 0.00192523 | 0.29 | 0.66662187 | 0.673266 | 0.66028007 | 0 |
| 1723247400 | 0.66453392 | -0.012017 | -1.78 | 0.67601117 | 0.67601117 | 0.65277757 | 0 |
| 1723161000 | 0.67655056 | 0.07272289 | 12.04 | 0.6025878 | 0.6860452 | 0.60028765 | 0 |
| 1723074600 | 0.60382767 | -0.009236 | -1.51 | 0.61372636 | 0.63168272 | 0.59772337 | 0 |
| 1722988200 | 0.61306411 | 0.01883138 | 3.17 | 0.59122148 | 0.6248785 | 0.59122148 | 0 |
| 1722901800 | 0.59423273 | -0.043143 | -6.77 | 0.7080478 | 0.71059378 | 0.5439085 | 0 |
| 1722815400 | 0.63737562 | -0.027864 | -4.19 | 0.66432555 | 0.66876194 | 0.62768301 | 0 |
| 1722729000 | 0.66523921 | -0.007538 | -1.12 | 0.6725663 | 0.68054184 | 0.655905 | 0 |
| 1722642600 | 0.67277741 | -0.041609 | -5.82 | 0.71640309 | 0.71746633 | 0.67000575 | 0 |
| 1722556200 | 0.71438643 | 0.00587369 | 0.83 | 0.7080478 | 0.71807121 | 0.68210386 | 0 |
| 1722469800 | 0.70851274 | -0.016739 | -2.31 | 0.7245627 | 0.73166224 | 0.70653648 | 0 |
| 1722383400 | 0.72525222 | -0.006457 | -0.88 | 0.73172345 | 0.73341085 | 0.71507628 | 0 |
| 1722297000 | 0.73170878 | -0.01532 | -2.05 | 0.72038659 | 0.7665 | 0.72038659 | 0 |
| 1722210600 | 0.74702892 | 0.00147671 | 0.20 | 0.74243748 | 0.74768724 | 0.73488351 | 0 |
| 1722124200 | 0.74555221 | 0.00195009 | 0.26 | 0.74364713 | 0.75978337 | 0.73031583 | 0 |
| 1722037800 | 0.74360212 | 0.02369273 | 3.29 | 0.72038659 | 0.74683314 | 0.72038659 | 0 |
| 1721951400 | 0.71990939 | 0.00399478 | 0.56 | 0.71608652 | 0.72374835 | 0.6952593 | 0 |
| 1721865000 | 0.71591461 | -0.006243 | -0.86 | 0.72231894 | 0.7346448 | 0.71376031 | 0 |
| 1721778600 | 0.72215731 | -0.017866 | -2.41 | 0.74026894 | 0.74170011 | 0.71679926 | 0 |
| 1721692200 | 0.7400229 | -0.003616 | -0.49 | 0.62325133 | 0.74790996 | 0.58804927 | 0 |
| 1721605800 | 0.74363891 | 0.00771559 | 1.05 | 0.73505871 | 0.74783003 | 0.72164288 | 0 |
| 1721519400 | 0.73592332 | 0.00484088 | 0.66 | 0.73086004 | 0.74045433 | 0.72633102 | 0 |
| 1721433000 | 0.73108244 | 0.03073577 | 4.39 | 0.70044916 | 0.73854541 | 0.69313302 | 0 |
| 1721346600 | 0.70034667 | -0.002309 | -0.33 | 0.70172954 | 0.71289547 | 0.6923686 | 0 |
| 1721260200 | 0.70265547 | -0.011091 | -1.55 | 0.7127402 | 0.72377375 | 0.69977759 | 0 |
| 1721173800 | 0.71374673 | 0.00475789 | 0.67 | 0.71012556 | 0.71574477 | 0.68436021 | 0 |
| 1721087400 | 0.70898884 | 0.04034232 | 6.03 | 0.62325133 | 0.7100257 | 0.58804927 | 0 |
| 1721001000 | 0.66864652 | 0.02009029 | 3.10 | 0.64861438 | 0.67224853 | 0.64861438 | 0 |
| 1720914600 | 0.64855623 | 0.01469665 | 2.32 | 0.63390108 | 0.6547513 | 0.63278111 | 0 |
| 1720828200 | 0.63385958 | 0.00578532 | 0.92 | 0.62797724 | 0.64096733 | 0.61951453 | 0 |
| 1720741800 | 0.62807426 | -0.004347 | -0.69 | 0.63093308 | 0.64981526 | 0.62533106 | 0 |
| 1720655400 | 0.6324213 | -0.003113 | -0.49 | 0.63442307 | 0.65043733 | 0.62603942 | 0 |
| 1720569000 | 0.63553471 | 0.01518009 | 2.45 | 0.62092872 | 0.63771168 | 0.61641535 | 0 |
| 1720482600 | 0.62035462 | 0.00871467 | 1.42 | 0.62325133 | 0.63633724 | 0.58804927 | 0 |
| 1720396200 | 0.61163995 | -0.025222 | -3.96 | 0.63671501 | 0.63927063 | 0.61139927 | 0 |
| 1720309800 | 0.63686185 | 0.01611172 | 2.60 | 0.6194646 | 0.64035589 | 0.6137476 | 0 |
| 1720223400 | 0.62075013 | -0.005891 | -0.94 | 0.62325133 | 0.62894916 | 0.58804927 | 0 |
| 1720137000 | 0.6266409 | -0.032626 | -4.95 | 0.65878025 | 0.66134769 | 0.62148882 | 0 |
| 1720050600 | 0.6592673 | -0.019736 | -2.91 | 0.67968018 | 0.68099407 | 0.64988129 | 0 |
| 1719964200 | 0.67900314 | -0.008703 | -1.27 | 0.68848125 | 0.69204865 | 0.67599901 | 0 |
| 1719877800 | 0.68770577 | 0.00086746 | 0.13 | 0.72802104 | 0.72847623 | 0.6841203 | 0 |
| 1719791400 | 0.68683831 | 0.02059235 | 3.09 | 0.66675798 | 0.68896556 | 0.66409056 | 0 |
| 1719705000 | 0.66624596 | 0.00563345 | 0.85 | 0.66041552 | 0.6691822 | 0.66024152 | 0 |
| 1719618600 | 0.66061251 | -0.013332 | -1.98 | 0.67463749 | 0.68043584 | 0.65635767 | 0 |
| 1719532200 | 0.67394468 | 0.00840117 | 1.26 | 0.66590016 | 0.68187412 | 0.66313922 | 0 |
| 1719445800 | 0.66554351 | -0.010693 | -1.58 | 0.72802104 | 0.72847623 | 0.66451783 | 0 |
| 1719359400 | 0.67623619 | 0.01585845 | 2.40 | 0.65987536 | 0.68325667 | 0.6595543 | 0 |
| 1719273000 | 0.66037774 | -0.033119 | -4.78 | 0.69158831 | 0.69319029 | 0.64131259 | 0 |
| 1719186600 | 0.69349678 | -0.009858 | -1.40 | 0.70348285 | 0.70614283 | 0.69260129 | 0 |
| 1719100200 | 0.70335507 | 0.00199214 | 0.28 | 0.70238402 | 0.7060641 | 0.69987209 | 0 |
| 1719013800 | 0.70136293 | -0.009076 | -1.28 | 0.71045297 | 0.71162254 | 0.69389843 | 0 |
| 1718927400 | 0.71043939 | 0.00037734 | 0.05 | 0.71139193 | 0.72753738 | 0.70654885 | 0 |
| 1718841000 | 0.71006205 | -0.002105 | -0.30 | 0.71326942 | 0.71941029 | 0.70851208 | 0 |
| 1718754600 | 0.71216719 | -0.015138 | -2.08 | 0.72802104 | 0.72847623 | 0.70113112 | 0 |
| 1718668200 | 0.7273048 | -0.002393 | -0.33 | 0.722639 | 0.73652185 | 0.71325814 | 0 |
| 1718581800 | 0.72969803 | 0.0050163 | 0.69 | 0.7246319 | 0.73262551 | 0.72270175 | 0 |
| 1718495400 | 0.72468173 | 0.0017231 | 0.24 | 0.722639 | 0.7270581 | 0.72082557 | 0 |
| 1718409000 | 0.72295863 | -0.008412 | -1.15 | 0.73195767 | 0.73715487 | 0.71196889 | 0 |
| 1718322600 | 0.73137108 | -0.0158 | -2.11 | 0.74732479 | 0.74871271 | 0.72518565 | 0 |
| 1718236200 | 0.74717106 | 0.00936444 | 1.27 | 0.73723086 | 0.76638995 | 0.73262716 | 0 |
| 1718149800 | 0.73780662 | -0.022918 | -3.01 | 0.76141482 | 0.76141482 | 0.72448671 | 0 |
| 1718063400 | 0.7607242 | -0.001995 | -0.26 | 0.74150673 | 0.76816461 | 0.74004436 | 0 |
| 1717977000 | 0.76271962 | 0.00357463 | 0.47 | 0.75869516 | 0.76475752 | 0.75733583 | 0 |
| 1717890600 | 0.75914499 | -8.0E-5 | -0.01 | 0.75866363 | 0.76122308 | 0.75781752 | 0 |
| 1717804200 | 0.75922503 | -0.015799 | -2.04 | 0.77478422 | 0.78754381 | 0.7503159 | 0 |
| 1717717800 | 0.77502402 | -0.003517 | -0.45 | 0.77915163 | 0.78444847 | 0.76869197 | 0 |
| 1717631400 | 0.77854105 | 0.00587763 | 0.76 | 0.74150673 | 0.78571954 | 0.74004436 | 0 |
| 1717545000 | 0.77266342 | 0.01942311 | 2.58 | 0.75340314 | 0.77781102 | 0.7506882 | 0 |
| 1717458600 | 0.75324031 | 0.01087127 | 1.46 | 0.74150673 | 0.76938444 | 0.74004436 | 0 |
| 1717372200 | 0.74236904 | 0.0011042 | 0.15 | 0.74151078 | 0.74896883 | 0.73765835 | 0 |
| 1717285800 | 0.74126484 | 0.00252572 | 0.34 | 0.73912806 | 0.7425449 | 0.7380058 | 0 |
| 1717199400 | 0.73873912 | -0.009659 | -1.29 | 0.74856652 | 0.75509097 | 0.7295547 | 0 |
| 1717113000 | 0.74839811 | 0.00812052 | 1.10 | 0.74003812 | 0.76134298 | 0.73486873 | 0 |
| 1717026600 | 0.74027759 | -0.008341 | -1.11 | 0.74797719 | 0.75382165 | 0.73473853 | 0 |
|
ARIA20/BTC 0.00001095 BTC
+0.00%
|
ARIA20/EUR 0.596450 €
+2.61%
|
|
ARIA20/USD $ 0.660136
+2.13%
|
ARIA20/GBP £ 0.500686
+2.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
