ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

ArkhamARKM
$ 1.04
0.00
(
0.00%
)
Info
Rank Rank 145
Platform Ethereum
Token
Not Mineable
Bid
$ 1.04
Exchange
CRTO
Ask
$ 1.04
Last Trade Time
22:37:15
Volume (24h)
$ 21,716,553
Last Trade Size
240.80
Volume/Market Cap (24h)
0.07%
Trade Price
$ 1.04
Fully Diluted Market Cap
$ 1,040,000,000
Genesis Date
7/17/2023
Days Range 0.00000000-0.00000000
52 Weeks Range 0.49641-3.41
Circulating Supply 279,314,972 / 1,000,000,000
27.93%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.16Binance12514672.4/cdn/crypto/logos/exchanges/BINA.png$ 14,083,174.281738268380ARKM/USDThttps://www.binance.com/en/trade/ARKM_USDTUSDT1https://www.binance.com/en/trade/ARKM_USDT90.1598482577Recently
1.15LBank589114.75/cdn/crypto/logos/exchanges/LBNK.png$ 658,506.811738268267ARKM/USDThttps://www.lbank.info/exchange/arkm/usdtUSDT2https://www.lbank.info/exchange/arkm/usdt4.2441779352Recently
1.16Gate.io399843.72/cdn/crypto/logos/exchanges/GATE.png$ 447,686.451738267199ARKM/USDThttps://gate.io/trade/ARKM_USDTUSDT3https://gate.io/trade/ARKM_USDT2.8806066966720 minutes ago
1.15Kucoin338495.4757/cdn/crypto/logos/exchanges/KUCN.png$ 381,653.601738268142ARKM/USDThttps://trade.kucoin.com/ARKM-USDTUSDT4https://trade.kucoin.com/ARKM-USDT2.43863360938Recently
1.091E-5Binance35881.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3845771738268379ARKM/BTChttps://www.binance.com/en/trade/ARKM_BTCBTC5https://www.binance.com/en/trade/ARKM_BTC0.25850366065Recently
1.15Crypto.com2530.4/cdn/crypto/logos/exchanges/CRTO.png$ 2,860.281738268300ARKM/USDhttps://crypto.com/exchange/trade/ARKM_USDUSD6https://crypto.com/exchange/trade/ARKM_USD0.0182298403617Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ARKM/USDThttps://hitbtc.com/ARKM-to-USDTUSDT7https://hitbtc.com/ARKM-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738267685ARKM/USDThttps://www.bibox.com/en/exchange/basic/ARKM_USDTUSDT8https://www.bibox.com/en/exchange/basic/ARKM_USDT012 minutes ago
0.00059523Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738195323ARKM/ETHhttps://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050ETH9https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100001.231956.65714286CX
41.51-0.47-31.12582781461.041.762241.48571429CX
1200002.391745.05714286CX
261.39-0.35-25.17985611510.77452.391271.94216216CX
520.543080.4969291.50033144290.496413.414496.9986376CX
1560.620924230.4190757767.49225585870.286875663.41132975.85195CX
2600.620924230.4190757767.49225585870.286875663.41132975.85195CX

About ARKM

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17381946001.0400.000000
17381082001.04-0.1-8.771.161.161.042043
17380218001.14-0.1-8.061.171.231.0511653
17379354001.2400.000000
17378490001.2400.000000
17377626001.2400.000000
17376762001.2400.000000
17375898001.2400.000000
17375034001.240.043.331.171.251.1111276
17374170001.2-0.14-10.451.371.371.1612308
17373306001.3400.000000
17372442001.3400.000000
17371578001.3400.000000
17370714001.3400.000000
17369850001.3400.000000
17368986001.340.075.511.271.341.27936
17368122001.27-0.13-9.291.371.371.185011
17367258001.400.000000
17366394001.40.010.721.381.41.36369
17365530001.39-0.11-7.331.371.41.323386
17364666001.500.000000
17363802001.500.000000
17362938001.5-0.19-11.241.691.691.55232
17362074001.690.031.811.691.761.634852
17361210001.6600.000000
17360346001.6600.000000
17359482001.660.085.061.561.671.552701
17358618001.580.2115.331.511.621.512991
17357754001.3700.000000
17356890001.37-0.07-4.861.41.451.37647
17356026001.44-0.17-10.561.471.51.42820
17355162001.6100.000000
17354298001.6100.000000
17353434001.6100.000000
17352570001.6100.000000
17351706001.6100.000000
17350842001.610.053.211.561.641.513047
17349978001.56-0.33-17.461.431.571.44373
17349114001.8900.000000
17348250001.8900.000000
17347386001.8900.000000
17346522001.8900.000000
17345658001.8900.000000
17344794001.89-0.13-6.441.972.011.872907
17343930002.020.126.322.082.111.9513367
17343066001.900.000000
17342202001.900.000000
17341338001.900.000000
17340474001.900.000000
17339610001.900.000000
17338746001.9-0.05-2.561.91.951.7310383
17337882001.95-0.06-2.992.382.391.8323439
17337018002.0100.000000
17336154002.0100.000000
17335290002.0100.000000
17334426002.0100.000000
17333562002.0100.000000
17332698002.0100.000000
17331834002.0100.000000
17330970002.0100.000000
17330106002.0100.000000
17329242002.0100.000000
17328378002.0100.000000
17327514002.0100.000000
17326650002.01-0.1-4.742.112.171.965625
17325786002.110.115.502.192.282.059781
1732492200200.000000
1732405800200.000000
1732319400200.000000
1732233000200.000000
1732146600200.000000
17320602002-0.14-6.542.142.141.984266
17319738002.140.4526.632.092.142.093164
17318874001.6900.000000
17318010001.6900.000000
17317146001.6900.000000
17316282001.6900.000000
17315418001.6900.000000
17314554001.6900.000000
17313690001.6900.000000
17312826001.6900.000000
17311962001.6900.000000
17311098001.6900.000000
17310234001.6900.000000
17309370001.6900.000000
17308506001.690.074.321.641.711.63031
17307642001.62-0.08-4.711.651.731.587859
17306778001.700.000000
17305914001.700.000000
17305050001.700.000000
17304186001.700.000000
17303322001.700.000000