ArkhamARKM

$ 1.44

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 143

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.43

Exchange

CRTO

Ask

$ 1.44

Last Trade Time

23:59:50

Volume (24h)

$ 10,877,755

Last Trade Size

0.300

Volume/Market Cap (24h)

0.04%

Trade Price

$ 1.44

Fully Diluted Market Cap

$ 1,440,000,000

Genesis Date

7/17/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.286876-3.41

Circulating Supply 190,900,000 / 1,000,000,000

19.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.43	Binance	1124869	/cdn/crypto/logos/exchanges/BINA.png	$ 1,616,121.65	1721802463	ARKM/USDT	https://www.binance.com/en/trade/ARKM_USDT	USDT	1	https://www.binance.com/en/trade/ARKM_USDT	90.6526683974	Recently
1.43	Gate.io	71819.92	/cdn/crypto/logos/exchanges/GATE.png	$ 103,116.75	1721801015	ARKM/USDT	https://gate.io/trade/ARKM_USDT	USDT	2	https://gate.io/trade/ARKM_USDT	5.78793387683	24 minutes ago
2.172E-5	Binance	27109.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.592218	1721802461	ARKM/BTC	https://www.binance.com/en/trade/ARKM_BTC	BTC	3	https://www.binance.com/en/trade/ARKM_BTC	2.18475002795	Recently
1.44	Kucoin	12233.6773	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,559.35	1721802020	ARKM/USDT	https://trade.kucoin.com/ARKM-USDT	USDT	4	https://trade.kucoin.com/ARKM-USDT	0.985906351369	7 minutes ago
1.43	LBank	4661.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,691.25	1721802432	ARKM/USDT	https://www.lbank.info/exchange/arkm/usdt	USDT	5	https://www.lbank.info/exchange/arkm/usdt	0.37569390088	Recently
1.43	Crypto.com	161.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 232.85	1721800793	ARKM/USD	https://crypto.com/exchange/trade/ARKM_USD	USD	6	https://crypto.com/exchange/trade/ARKM_USD	0.0130474455368	28 minutes ago
0.00059523	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721779322	ARKM/ETH	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	ETH	7	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	0	6 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721802308	ARKM/USDT	https://www.bibox.com/en/exchange/basic/ARKM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ARKM_USDT	0	Recently

s	Change %
1	-13.7724550898	CX
4	-28.7128712871	CX
12	-45.0381679389	CX
26	177.863538129	CX
52	143.140327528	CX
156	131.912354266	CX
260	131.912354266	CX

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

Sonoma Pharmaceuticals Announces Asset Purchase Agreement with Middle East Partner MicroSafe Group

PETALUMA, Calif., Feb. 27, 2020 (GLOBE NEWSWIRE) -- Sonoma Pharmaceuticals, Inc. (Nasdaq: SNOA), a specialty...

Sonoma Pharmaceuticals Reports Third Quarter FY 2020 Financial Results

PETALUMA, Calif., Feb. 14, 2020 (GLOBE NEWSWIRE) -- Quarterly Net Loss Reduced by 53% Compared to Prior...

Sonoma Pharmaceuticals Engages Maxim Group LLC to Explore Strategic Opportunities for its U.S. Dermatology Division

PETALUMA, Calif., Jan. 23, 2020 (GLOBE NEWSWIRE) -- Sonoma Pharmaceuticals, Inc. (Nasdaq: SNOA), a specialty...

Sonoma Pharmaceuticals Announces Closing of $1.6 Million Public Offering of Common Stock

PETALUMA, Calif., Nov. 29, 2019 (GLOBE NEWSWIRE) -- Sonoma Pharmaceuticals, Inc. (Nasdaq: SNOA) today...

Sonoma Pharmaceuticals Announces Pricing of Approximately $1.6 million Public Offering of Common Stock

PETALUMA, Calif., Nov. 26, 2019 (GLOBE NEWSWIRE) -- Sonoma Pharmaceuticals, Inc. (Nasdaq: SNOA) today...

Date	Close	Change	Change %	Open	High	Low	Volume
1721778600	1.43	-0.06	-4.03	1.5	1.56	1.43	2045
1721692200	1.49	-0.12	-7.45	1.67	1.68	1.49	1277
1721605800	1.61	0	0.00	0	0	0	0
1721519400	1.61	0	0.00	0	0	0	0
1721433000	1.61	0	0.00	0	0	0	0
1721346600	1.61	0	0.00	0	0	0	0
1721260200	1.61	0	0.00	0	0	0	0
1721173800	1.61	-0.03	-1.83	1.63	1.65	1.49	1474
1721087400	1.64	0.21	14.69	1.42	1.65	1.41	3707
1721001000	1.43	0	0.00	0	0	0	0
1720914600	1.43	0	0.00	0	0	0	0
1720828200	1.43	0	0.00	0	0	0	0
1720741800	1.43	0	0.00	0	0	0	0
1720655400	1.43	0.01	0.70	0	0	0	0
1720569000	1.42	0.03	2.16	1.39	1.47	1.38	1293
1720482600	1.39	-0.31	-18.24	1.35	1.46	1.28	2864
1720396200	1.7	0	0.00	0	0	0	0
1720309800	1.7	0	0.00	0	0	0	0
1720223400	1.7	0	0.00	0	0	0	0
1720137000	1.7	0	0.00	0	0	0	0
1720050600	1.7	0	0.00	0	0	0	0
1719964200	1.7	0.14	8.97	1.58	1.72	1.57	882
1719877800	1.56	-0.32	-17.02	1.98	1.98	1.56	795
1719791400	1.88	0	0.00	0	0	0	0
1719705000	1.88	0	0.00	0	0	0	0
1719618600	1.88	0	0.00	0	0	0	0
1719532200	1.88	-0.13	-6.47	1.98	1.98	1.88	577
1719445800	2.01	0.41	25.63	2.02	2.04	1.99	1812
1719359400	1.6	0	0.00	0	0	0	0
1719273000	1.6	0	0.00	0	0	0	0
1719186600	1.6	0	0.00	0	0	0	0
1719100200	1.6	0	0.00	0	0	0	0
1719013800	1.6	0	0.00	0	0	0	0
1718927400	1.6	0	0.00	0	0	0	0
1718841000	1.6	0.01	0.63	0	0	0	0
1718754600	1.59	-0.16	-9.14	1.67	1.68	1.49	2339
1718668200	1.75	-0.12	-6.42	1.89	1.91	1.7	985
1718581800	1.87	0	0.00	0	0	0	0
1718495400	1.87	0	0.00	0	0	0	0
1718409000	1.87	-0.14	-6.97	2	2.03	1.81	452
1718322600	2.01	-0.02	-0.99	1.99	2.23	1.99	553
1718236200	2.03	0	0.00	0	0	0	0
1718149800	2.03	-0.1	-4.69	2.13	2.15	1.98	1425
1718063400	2.13	-0.5	-19.01	2.28	2.32	2.13	1780
1717977000	2.63	0	0.00	0	0	0	0
1717890600	2.63	0	0.00	0	0	0	0
1717804200	2.63	0	0.00	0	0	0	0
1717717800	2.63	-0.07	-2.59	2.67	2.67	2.59	469
1717631400	2.7	0.47	21.08	2.34	2.8	2.2	2254
1717545000	2.23	0	0.00	0	0	0	0
1717458600	2.23	0	0.00	0	0	0	0
1717372200	2.23	0	0.00	0	0	0	0
1717285800	2.23	0	0.00	0	0	0	0
1717199400	2.23	0	0.00	0	0	0	0
1717113000	2.23	0	0.00	0	0	0	0
1717026600	2.23	0	0.00	0	0	0	0
1716940200	2.23	-0.09	-3.88	2.34	2.34	2.2	1373
1716853800	2.32	-0.19	-7.57	2.21	2.35	2.2	4961
1716767400	2.51	0	0.00	0	0	0	0
1716681000	2.51	0	0.00	0	0	0	0
1716594600	2.51	0	0.00	0	0	0	0
1716508200	2.51	0	0.00	0	0	0	0
1716421800	2.51	0	0.00	0	0	0	0
1716335400	2.51	-0.01	-0.40	2.62	2.62	2.48	896
1716249000	2.52	0.29	13.00	2.31	2.53	2.26	3668
1716162600	2.23	0	0.00	0	0	0	0
1716076200	2.23	0	0.00	0	0	0	0
1715989800	2.23	0	0.00	0	0	0	0
1715903400	2.23	0	0.00	0	0	0	0
1715817000	2.23	0	0.00	0	0	0	0
1715730600	2.23	-0.22	-8.98	2.44	2.46	2.21	1872
1715644200	2.45	-0.26	-9.59	2.46	2.61	2.18	3183
1715557800	2.71	0	0.00	0	0	0	0
1715471400	2.71	0	0.00	0	0	0	0
1715385000	2.71	0	0.00	0	0	0	0
1715298600	2.71	0	0.00	0	0	0	0
1715212200	2.71	0	0.00	0	0	0	0
1715125800	2.71	0.09	3.44	2.7	2.71	2.7	3
1715039400	2.62	0.77	41.62	2.62	2.62	2.61	553
1714953000	1.85	0	0.00	0	0	0	0
1714866600	1.85	0	0.00	0	0	0	0
1714780200	1.85	0	0.00	0	0	0	0
1714693800	1.85	0	0.00	0	0	0	0
1714607400	1.85	0	0.00	0	0	0	0
1714521000	1.85	-0.13	-6.57	1.85	1.87	1.85	11
1714434600	1.98	-0.26	-11.61	2.46	2.46	1.98	19
1714348200	2.24	0	0.00	0	0	0	0
1714261800	2.24	0	0.00	0	0	0	0
1714175400	2.24	0	0.00	0	0	0	0
1714089000	2.24	0	0.00	0	0	0	0
1714002600	2.24	0	0.00	0	0	0	0