ArkhamARKM

$ 1.05

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 150

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.05

Exchange

CRTO

Ask

$ 1.05

Last Trade Time

23:55:15

Volume (24h)

$ 14,021,088

Last Trade Size

0.100

Volume/Market Cap (24h)

0.07%

Trade Price

$ 1.05

Fully Diluted Market Cap

$ 1,050,000,000

Genesis Date

7/17/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.286876-3.41

Circulating Supply 190,900,000 / 1,000,000,000

19.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.995	Binance	1036143.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,029,978.82	1723777155	ARKM/USDT	https://www.binance.com/en/trade/ARKM_USDT	USDT	1	https://www.binance.com/en/trade/ARKM_USDT	92.2196974091	Recently
1	Gate.io	55693.96	/cdn/crypto/logos/exchanges/GATE.png	$ 55,434.79	1723776374	ARKM/USDT	https://gate.io/trade/ARKM_USDT	USDT	2	https://gate.io/trade/ARKM_USDT	4.95692018953	13 minutes ago
0.9964	Kucoin	21771.1482	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,561.26	1723776660	ARKM/USDT	https://trade.kucoin.com/ARKM-USDT	USDT	3	https://trade.kucoin.com/ARKM-USDT	1.93769385517	8 minutes ago
1.711E-5	Binance	7020.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.121122	1723777154	ARKM/BTC	https://www.binance.com/en/trade/ARKM_BTC	BTC	4	https://www.binance.com/en/trade/ARKM_BTC	0.624835484828	Recently
1	LBank	2753.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,733.10	1723777155	ARKM/USDT	https://www.lbank.info/exchange/arkm/usdt	USDT	5	https://www.lbank.info/exchange/arkm/usdt	0.245037258091	Recently
1	Crypto.com	177.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 178.53	1723776100	ARKM/USD	https://crypto.com/exchange/trade/ARKM_USD	USD	6	https://crypto.com/exchange/trade/ARKM_USD	0.0158158033237	18 minutes ago
0.00059523	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723766522	ARKM/ETH	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	ETH	7	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	0	3 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1723776480	ARKM/USDT	https://www.bibox.com/en/exchange/basic/ARKM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ARKM_USDT	0	11 minutes ago

s	Change %
1	2.94117647059	CX
4	-37.125748503	CX
12	-52.4886877828	CX
26	0	CX
52	187.626071643	CX
156	69.1027583188	CX
260	69.1027583188	CX

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

Floki Becomes Official Cryptocurrency Partner of Nottingham Forest F.C.

Miami, Florida, August 15th, 2024, ChainwireFloki has partnered with Nottingham Forest football club, which currently is playing the English...

Mosaic Chain Secures 73rd Parachain Slot on Polkadot

Budapest, Hungary, August 15th, 2024, ChainwireMosaic Chain has successfully secured a parachain slot on the Polkadot Relay Chain, marking a...

Cellula Introduces Programmable Incentive Layer to Gamify Asset Issuance

hongkong, china, August 15th, 2024, ChainwireIn a groundbreaking move to address the challenges of equitable asset distribution and...

ELFi Protocol, a DEX Derivatives Platform, Officially Launched with a $100,000 Airdrop Event

Singapore, Singapore, August 14th, 2024, ChainwireThe decentralized derivatives trading platform, ELFi Protocol, officially launched today on the...

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	1.05	0	0.00	0	0	0	0
1723679400	1.05	0	0.00	0	0	0	0
1723593000	1.05	0	0.00	1.04	1.06	1	338
1723506600	1.05	0.06	5.63	1.02	1.09	1.01	2749
1723420200	0.994	0	0.00	0	0	0	0
1723333800	0.994	0	0.00	0	0	0	0
1723247400	0.994	0	0.00	0	0	0	0
1723161000	0.994	0	0.00	0	0	0	0
1723074600	0.994	-0.0022	-0.22	0	0	0	0
1722988200	0.9962	0.0137	1.39	0.9833	1.05	0.9833	1727
1722901800	0.9825	-0.3275	-25.00	1.39	1.42	0.7745	3557
1722815400	1.31	0	0.00	0	0	0	0
1722729000	1.31	0	0.00	0	0	0	0
1722642600	1.31	0	0.00	0	0	0	0
1722556200	1.31	0	0.00	0	0	0	0
1722469800	1.31	0	0.00	0	0	0	0
1722383400	1.31	-0.08	-5.76	1.39	1.42	1.31	645
1722297000	1.39	-0.05	-3.47	1.5	1.56	1.39	1637
1722210600	1.44	0	0.00	0	0	0	0
1722124200	1.44	0	0.00	0	0	0	0
1722037800	1.44	0	0.00	0	0	0	0
1721951400	1.44	0	0.00	0	0	0	0
1721865000	1.44	0.01	0.70	0	0	0	0
1721778600	1.43	-0.06	-4.03	1.5	1.56	1.43	2045
1721692200	1.49	-0.12	-7.45	1.67	1.68	1.49	1277
1721605800	1.61	0	0.00	0	0	0	0
1721519400	1.61	0	0.00	0	0	0	0
1721433000	1.61	0	0.00	0	0	0	0
1721346600	1.61	0	0.00	0	0	0	0
1721260200	1.61	0	0.00	0	0	0	0
1721173800	1.61	-0.03	-1.83	1.63	1.65	1.49	1474
1721087400	1.64	0.21	14.69	1.42	1.65	1.41	3707
1721001000	1.43	0	0.00	0	0	0	0
1720914600	1.43	0	0.00	0	0	0	0
1720828200	1.43	0	0.00	0	0	0	0
1720741800	1.43	0	0.00	0	0	0	0
1720655400	1.43	0.01	0.70	0	0	0	0
1720569000	1.42	0.03	2.16	1.39	1.47	1.38	1293
1720482600	1.39	-0.31	-18.24	1.35	1.46	1.28	2864
1720396200	1.7	0	0.00	0	0	0	0
1720309800	1.7	0	0.00	0	0	0	0
1720223400	1.7	0	0.00	0	0	0	0
1720137000	1.7	0	0.00	0	0	0	0
1720050600	1.7	0	0.00	0	0	0	0
1719964200	1.7	0.14	8.97	1.58	1.72	1.57	882
1719877800	1.56	-0.32	-17.02	1.98	1.98	1.56	795
1719791400	1.88	0	0.00	0	0	0	0
1719705000	1.88	0	0.00	0	0	0	0
1719618600	1.88	0	0.00	0	0	0	0
1719532200	1.88	-0.13	-6.47	1.98	1.98	1.88	577
1719445800	2.01	0.41	25.63	2.02	2.04	1.99	1812
1719359400	1.6	0	0.00	0	0	0	0
1719273000	1.6	0	0.00	0	0	0	0
1719186600	1.6	0	0.00	0	0	0	0
1719100200	1.6	0	0.00	0	0	0	0
1719013800	1.6	0	0.00	0	0	0	0
1718927400	1.6	0	0.00	0	0	0	0
1718841000	1.6	0.01	0.63	0	0	0	0
1718754600	1.59	-0.16	-9.14	1.67	1.68	1.49	2339
1718668200	1.75	-0.12	-6.42	1.89	1.91	1.7	985
1718581800	1.87	0	0.00	0	0	0	0
1718495400	1.87	0	0.00	0	0	0	0
1718409000	1.87	-0.14	-6.97	2	2.03	1.81	452
1718322600	2.01	-0.02	-0.99	1.99	2.23	1.99	553
1718236200	2.03	0	0.00	0	0	0	0
1718149800	2.03	-0.1	-4.69	2.13	2.15	1.98	1425
1718063400	2.13	-0.5	-19.01	2.28	2.32	2.13	1780
1717977000	2.63	0	0.00	0	0	0	0
1717890600	2.63	0	0.00	0	0	0	0
1717804200	2.63	0	0.00	0	0	0	0
1717717800	2.63	-0.07	-2.59	2.67	2.67	2.59	469
1717631400	2.7	0.47	21.08	2.34	2.8	2.2	2254
1717545000	2.23	0	0.00	0	0	0	0
1717458600	2.23	0	0.00	0	0	0	0
1717372200	2.23	0	0.00	0	0	0	0
1717285800	2.23	0	0.00	0	0	0	0
1717199400	2.23	0	0.00	0	0	0	0
1717113000	2.23	0	0.00	0	0	0	0
1717026600	2.23	0	0.00	0	0	0	0
1716940200	2.23	-0.09	-3.88	2.34	2.34	2.2	1373
1716853800	2.32	-0.19	-7.57	2.21	2.35	2.2	4961
1716767400	2.51	0	0.00	0	0	0	0
1716681000	2.51	0	0.00	0	0	0	0
1716594600	2.51	0	0.00	0	0	0	0
1716508200	2.51	0	0.00	0	0	0	0
1716421800	2.51	0	0.00	0	0	0	0
1716335400	2.51	-0.01	-0.40	2.62	2.62	2.48	896
1716249000	2.52	0.29	13.00	2.31	2.53	2.26	3668
1716162600	2.23	0	0.00	0	0	0	0
1716076200	2.23	0	0.00	0	0	0	0
1715989800	2.23	0	0.00	0	0	0	0
1715903400	2.23	0	0.00	0	0	0	0