Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for ARMMUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.61301118 | 0.18749035 | 30.5851436511 | 0.27956448 | 1.32376444 | 0.07976171 | CX |
260 | 0.87921804 | -0.07871651 | -8.95301352097 | 0.27956448 | 1.32376444 | 0.0842332 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720655400 | 0.79206353 | 0.00819545 | 1.05 | 0.78194559 | 0.80407076 | 0.7733059 | 0 |
1720569000 | 0.78386808 | 0.01407524 | 1.83 | 0.76987453 | 0.79313838 | 0.76696655 | 0 |
1720482600 | 0.76979284 | 0.02344512 | 3.14 | 0.93955611 | 0.94303599 | 0.74121343 | 0 |
1720396200 | 0.74634772 | -0.036509 | -4.66 | 0.78175922 | 0.78441189 | 0.74634772 | 0 |
1720309800 | 0.78285705 | 0.02150221 | 2.82 | 0.76086464 | 0.78634969 | 0.75530399 | 0 |
1720223400 | 0.76135484 | -0.023154 | -2.95 | 0.77782999 | 0.79326093 | 0.723066 | 0 |
1720137000 | 0.7845089 | -0.056697 | -6.74 | 0.84195876 | 0.84496886 | 0.78070223 | 0 |
1720050600 | 0.8412056 | -0.031071 | -3.56 | 0.87262404 | 0.87459504 | 0.82979069 | 0 |
1719964200 | 0.87227682 | -0.005443 | -0.62 | 0.87734983 | 0.88334451 | 0.86767614 | 0 |
1719877800 | 0.87772003 | 0.00065104 | 0.07 | 0.93955611 | 0.94303599 | 0.87375251 | 0 |
1719791400 | 0.87706899 | 0.01620708 | 1.88 | 0.86140572 | 0.88165946 | 0.85544679 | 0 |
1719705000 | 0.86086191 | -0.000735 | -0.09 | 0.86158699 | 0.86857993 | 0.85961089 | 0 |
1719618600 | 0.86159721 | -0.017471 | -1.99 | 0.88054887 | 0.88894857 | 0.85856923 | 0 |
1719532200 | 0.87906807 | 0.01950313 | 2.27 | 0.8600296 | 0.88552231 | 0.85862284 | 0 |
1719445800 | 0.85956494 | -0.006957 | -0.80 | 0.93955611 | 0.94303599 | 0.84912276 | 0 |
1719359400 | 0.86652214 | 0.01043452 | 1.22 | 0.85685355 | 0.8745644 | 0.85159416 | 0 |
1719273000 | 0.85608762 | -0.016861 | -1.93 | 0.87278234 | 0.875675 | 0.8269593 | 0 |
1719186600 | 0.87294829 | -0.01913 | -2.14 | 0.89207356 | 0.89821632 | 0.8704488 | 0 |
1719100200 | 0.89207867 | -0.005941 | -0.66 | 0.89858652 | 0.89858652 | 0.88766691 | 0 |
1719013800 | 0.89801973 | 0.00114379 | 0.13 | 0.89631426 | 0.90527819 | 0.87983145 | 0 |
1718927400 | 0.89687594 | -0.010006 | -1.10 | 0.90699132 | 0.92319074 | 0.88988045 | 0 |
1718841000 | 0.90688154 | 0.01879848 | 2.12 | 0.88854518 | 0.91521996 | 0.88461595 | 0 |
1718754600 | 0.88808306 | -0.0065 | -0.73 | 0.89702657 | 0.89711083 | 0.8618806 | 0 |
1718668200 | 0.89458326 | -0.029567 | -3.20 | 0.93955611 | 0.94303599 | 0.88640568 | 0 |
1718581800 | 0.92415071 | 0.01399099 | 1.54 | 0.90953676 | 0.93183043 | 0.90396845 | 0 |
1718495400 | 0.91015972 | 0.02180347 | 2.45 | 0.8884022 | 0.91651694 | 0.88657418 | 0 |
1718409000 | 0.88835625 | 0.00202206 | 0.23 | 0.88729416 | 0.9003839 | 0.85883475 | 0 |
1718322600 | 0.88633419 | -0.022597 | -2.49 | 0.90799469 | 0.90870445 | 0.87583074 | 0 |
1718236200 | 0.90893168 | 0.01563519 | 1.75 | 0.89359521 | 0.93267551 | 0.88466191 | 0 |
1718149800 | 0.89329649 | -0.04277 | -4.57 | 0.93647963 | 0.93705408 | 0.87677283 | 0 |
1718063400 | 0.93606603 | -0.009646 | -1.02 | 0.93955611 | 0.94709797 | 0.93286189 | 0 |
1717977000 | 0.94571164 | 0.00548917 | 0.58 | 0.93955611 | 0.94915832 | 0.93623453 | 0 |
1717890600 | 0.94022247 | 0.00101868 | 0.11 | 0.93879529 | 0.9465899 | 0.93675281 | 0 |
1717804200 | 0.93920379 | -0.034326 | -3.53 | 0.97305534 | 0.98009679 | 0.92978029 | 0 |
1717717800 | 0.97353022 | -0.013657 | -1.38 | 0.9870208 | 0.99008707 | 0.961163 | 0 |
1717631400 | 0.98718675 | 0.01364888 | 1.40 | 0.93654856 | 0.99231848 | 0.93017092 | 0 |
1717545000 | 0.97353787 | 0.0131791 | 1.37 | 0.96156894 | 0.97795474 | 0.95538278 | 0 |
1717458600 | 0.96035877 | -0.00468 | -0.48 | 0.96390503 | 0.98280818 | 0.95938604 | 0 |
1717372200 | 0.9650386 | -0.008504 | -0.87 | 0.97354043 | 0.97911385 | 0.95766781 | 0 |
1717285800 | 0.97354298 | 0.01275018 | 1.33 | 0.96085152 | 0.97693605 | 0.95748653 | 0 |
1717199400 | 0.9607928 | 0.00433261 | 0.45 | 0.9561002 | 0.98108484 | 0.95041445 | 0 |
1717113000 | 0.95646019 | -0.004833 | -0.50 | 0.96166341 | 0.97556504 | 0.94555845 | 0 |
1717026600 | 0.96129321 | -0.020203 | -2.06 | 0.98046188 | 0.99105725 | 0.95521172 | 0 |
1716940200 | 0.98149589 | -0.012689 | -1.28 | 0.99187679 | 1.00187473 | 0.96257742 | 0 |
1716853800 | 0.99418479 | 0.01766489 | 1.81 | 0.93654856 | 1.01371346 | 0.93017092 | 0 |
1716767400 | 0.9765199 | 0.01977376 | 2.07 | 0.95744313 | 0.99057726 | 0.9528884 | 0 |
1716681000 | 0.95674614 | 0.00460324 | 0.48 | 0.95032509 | 0.96364206 | 0.94773369 | 0 |
1716594600 | 0.9521429 | -0.007394 | -0.77 | 0.96261316 | 0.97648671 | 0.92843992 | 0 |
1716508200 | 0.95953667 | 0.00415134 | 0.43 | 0.95419814 | 1.00630436 | 0.9114567 | 0 |
1716421800 | 0.95538533 | -0.012822 | -1.32 | 0.96747426 | 0.97344086 | 0.93316315 | 0 |
1716335400 | 0.968207 | 0.03363709 | 3.60 | 0.93654856 | 0.97910874 | 0.92729357 | 0 |
1716249000 | 0.93456991 | 0.1511716 | 19.30 | 0.75233218 | 0.94055438 | 0.73337797 | 0 |
1716162600 | 0.78339831 | -0.014251 | -1.79 | 0.79727185 | 0.80083598 | 0.78081201 | 0 |
1716076200 | 0.79764971 | 0.00900223 | 1.14 | 0.78912491 | 0.80351673 | 0.78812154 | 0 |
1715989800 | 0.78864748 | 0.03722675 | 4.95 | 0.75117563 | 0.79591871 | 0.74898252 | 0 |
1715903400 | 0.75142073 | -0.024083 | -3.11 | 0.77529732 | 0.77631345 | 0.74692217 | 0 |
1715817000 | 0.77550412 | 0.03956794 | 5.38 | 0.73675827 | 0.77640536 | 0.73116954 | 0 |
1715730600 | 0.73593618 | -0.016871 | -2.24 | 0.75233218 | 0.75541122 | 0.73040361 | 0 |
1715644200 | 0.75280706 | 0.00484068 | 0.65 | 0.75958554 | 0.76875883 | 0.74595709 | 0 |
1715557800 | 0.74796638 | 0.00513939 | 0.69 | 0.74371547 | 0.75313386 | 0.74131556 | 0 |
1715471400 | 0.74282699 | -0.000245 | -0.03 | 0.74390951 | 0.75092543 | 0.73767228 | 0 |
1715385000 | 0.74307209 | -0.031753 | -4.10 | 0.77353823 | 0.77930824 | 0.73539237 | 0 |
1715298600 | 0.774825 | 0.01583433 | 2.09 | 0.75958554 | 0.78053117 | 0.75382064 | 0 |
1715212200 | 0.75899067 | -0.011581 | -1.50 | 0.76909329 | 0.77550412 | 0.75052204 | 0 |
1715125800 | 0.77057153 | -0.01288 | -1.64 | 0.78338809 | 0.79894413 | 0.7680312 | 0 |
1715039400 | 0.78345192 | -0.017103 | -2.14 | 0.8036929 | 0.83549942 | 0.77794999 | 0 |
1714953000 | 0.80055514 | 0.00478707 | 0.60 | 0.79555361 | 0.8093378 | 0.78515228 | 0 |
1714866600 | 0.79576807 | 0.00294627 | 0.37 | 0.79188481 | 0.80835486 | 0.7905623 | 0 |
1714780200 | 0.7928218 | 0.02958788 | 3.88 | 0.76321605 | 0.79791523 | 0.75593461 | 0 |
1714693800 | 0.76323392 | 0.00254544 | 0.33 | 0.75982043 | 0.76912137 | 0.73935733 | 0 |
1714607400 | 0.76068848 | -0.010774 | -1.40 | 0.76880479 | 0.7709162 | 0.71849084 | 0 |
1714521000 | 0.77146256 | -0.049443 | -6.02 | 0.81916979 | 0.82947155 | 0.74493841 | 0 |
1714434600 | 0.8209059 | -0.012796 | -1.53 | 0.8036929 | 0.83549942 | 0.79338859 | 0 |
1714348200 | 0.83370203 | 0.00305861 | 0.37 | 0.83066895 | 0.85453533 | 0.82935155 | 0 |
1714261800 | 0.83064342 | 0.03192907 | 4.00 | 0.79953645 | 0.83740914 | 0.78646203 | 0 |
1714175400 | 0.79871435 | -0.007371 | -0.91 | 0.80555921 | 0.80828592 | 0.79242351 | 0 |
1714089000 | 0.80608515 | 0.00571384 | 0.71 | 0.80156616 | 0.81424231 | 0.78443486 | 0 |
1714002600 | 0.80037131 | -0.021495 | -2.62 | 0.82270839 | 0.84046775 | 0.79249755 | 0 |
1713916200 | 0.82186586 | 0.00459302 | 0.56 | 0.81693327 | 0.83303057 | 0.80546985 | 0 |
1713829800 | 0.81727284 | 0.01361313 | 1.69 | 0.8036929 | 0.83549942 | 0.79338859 | 0 |
1713743400 | 0.80365971 | -0.00098 | -0.12 | 0.8041448 | 0.81607543 | 0.79650337 | 0 |
1713657000 | 0.8046401 | 0.02125711 | 2.71 | 0.77998226 | 0.80969524 | 0.77133235 | 0 |
1713570600 | 0.78338299 | 0.0003651 | 0.05 | 0.7816673 | 0.79738419 | 0.73303585 | 0 |
1713484200 | 0.78301789 | 0.02153284 | 2.83 | 0.76323903 | 0.79003381 | 0.75502315 | 0 |
1713397800 | 0.76148505 | -0.026202 | -3.33 | 0.78712073 | 0.79644975 | 0.74712386 | 0 |
1713311400 | 0.78768751 | -0.004208 | -0.53 | 0.79066187 | 0.79766503 | 0.76591978 | 0 |
1713225000 | 0.79189502 | -0.015209 | -1.88 | 0.8036929 | 0.83549942 | 0.77551944 | 0 |
1713138600 | 0.80710384 | 0.03392559 | 4.39 | 0.76797758 | 0.80969268 | 0.74416992 | 0 |
1713052200 | 0.77317825 | -0.054897 | -6.63 | 0.82426322 | 0.84232896 | 0.7376059 | 0 |
1712965800 | 0.828075 | -0.067364 | -7.52 | 0.89453985 | 0.90701685 | 0.79949815 | 0 |
1712879400 | 0.89543855 | -0.008379 | -0.93 | 0.9027736 | 0.92320096 | 0.88773584 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions