TheArmada.eth.linkARMM

$ 0.810265

0.018239

(

2.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 3117

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.81182

Exchange

Ask

$ 0.824895

Last Trade Time

13:42:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.306028

Fully Diluted Market Cap

$ 567,185

Genesis Date

12/28/2020

Days Range 0.780419-0.820408

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 700,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for ARMMUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.61301118	0.1972534	32.1777818147	0.27956448	1.32376444	0.07976171	CX
260	0.87921804	-0.06895346	-7.84258930811	0.27956448	1.32376444	0.0842332	CX

The Armada Token is a DeFi token which features a mix of technologies to take in profits. It is complementary to the BORG token.

Polkadot Decoded 2024: Uniting Innovators in Blockchain Technology

Brussels, Belgium, July 11th, 2024, ChainwireNetwork with Top Developers and Investors at Brussels' Premier Event VenueThe flagship event of the...

Zero Hash Integrates Sui Blockchain Accessibility

Grand Cayman, Cayman Islands, July 11th, 2024, ChainwireZero Hash, the leading crypto and stablecoin infrastructure platform, today announced that...

Saakuru Emerges as Web3 Gaming Leader as it Hits 5M Daily Transactions

Singapore, Singapore, July 11th, 2024, ChainwireSaakuru Labs, an innovator in the Web3 gaming and infrastructure, has hit 5 million daily...

Bitget Wallet Announces First Phase of TONNECT 2024 Partners, Including Catizen, Tomarket, and 40 Other TON Projects

Victoria, Seychelles, July 11th, 2024, ChainwireBitget Wallet, the leading Web3 wallet for the TON ecosystem, has unveiled the first phase of...

iGaming Platform BC.GAME Signs $40 Million Deal to Become Principal Partner of Leicester City

Willemstad, Curacao, July 11th, 2024, ChainwireThe iGaming platform BC.GAMEO has signed a landmark $40 million deal to become the "Official...

Date	Close	Change	Change %	Open	High	Low
1720655400	0.79206353	0.00819545	1.05	0.78194559	0.80407076	0.7733059
1720569000	0.78386808	0.01407524	1.83	0.76987453	0.79313838	0.76696655
1720482600	0.76979284	0.02344512	3.14	0.93955611	0.94303599	0.74121343
1720396200	0.74634772	-0.036509	-4.66	0.78175922	0.78441189	0.74634772
1720309800	0.78285705	0.02150221	2.82	0.76086464	0.78634969	0.75530399
1720223400	0.76135484	-0.023154	-2.95	0.77782999	0.79326093	0.723066
1720137000	0.7845089	-0.056697	-6.74	0.84195876	0.84496886	0.78070223
1720050600	0.8412056	-0.031071	-3.56	0.87262404	0.87459504	0.82979069
1719964200	0.87227682	-0.005443	-0.62	0.87734983	0.88334451	0.86767614
1719877800	0.87772003	0.00065104	0.07	0.93955611	0.94303599	0.87375251
1719791400	0.87706899	0.01620708	1.88	0.86140572	0.88165946	0.85544679
1719705000	0.86086191	-0.000735	-0.09	0.86158699	0.86857993	0.85961089
1719618600	0.86159721	-0.017471	-1.99	0.88054887	0.88894857	0.85856923
1719532200	0.87906807	0.01950313	2.27	0.8600296	0.88552231	0.85862284
1719445800	0.85956494	-0.006957	-0.80	0.93955611	0.94303599	0.84912276
1719359400	0.86652214	0.01043452	1.22	0.85685355	0.8745644	0.85159416
1719273000	0.85608762	-0.016861	-1.93	0.87278234	0.875675	0.8269593
1719186600	0.87294829	-0.01913	-2.14	0.89207356	0.89821632	0.8704488
1719100200	0.89207867	-0.005941	-0.66	0.89858652	0.89858652	0.88766691
1719013800	0.89801973	0.00114379	0.13	0.89631426	0.90527819	0.87983145
1718927400	0.89687594	-0.010006	-1.10	0.90699132	0.92319074	0.88988045
1718841000	0.90688154	0.01879848	2.12	0.88854518	0.91521996	0.88461595
1718754600	0.88808306	-0.0065	-0.73	0.89702657	0.89711083	0.8618806
1718668200	0.89458326	-0.029567	-3.20	0.93955611	0.94303599	0.88640568
1718581800	0.92415071	0.01399099	1.54	0.90953676	0.93183043	0.90396845
1718495400	0.91015972	0.02180347	2.45	0.8884022	0.91651694	0.88657418
1718409000	0.88835625	0.00202206	0.23	0.88729416	0.9003839	0.85883475
1718322600	0.88633419	-0.022597	-2.49	0.90799469	0.90870445	0.87583074
1718236200	0.90893168	0.01563519	1.75	0.89359521	0.93267551	0.88466191
1718149800	0.89329649	-0.04277	-4.57	0.93647963	0.93705408	0.87677283
1718063400	0.93606603	-0.009646	-1.02	0.93955611	0.94709797	0.93286189
1717977000	0.94571164	0.00548917	0.58	0.93955611	0.94915832	0.93623453
1717890600	0.94022247	0.00101868	0.11	0.93879529	0.9465899	0.93675281
1717804200	0.93920379	-0.034326	-3.53	0.97305534	0.98009679	0.92978029
1717717800	0.97353022	-0.013657	-1.38	0.9870208	0.99008707	0.961163
1717631400	0.98718675	0.01364888	1.40	0.93654856	0.99231848	0.93017092
1717545000	0.97353787	0.0131791	1.37	0.96156894	0.97795474	0.95538278
1717458600	0.96035877	-0.00468	-0.48	0.96390503	0.98280818	0.95938604
1717372200	0.9650386	-0.008504	-0.87	0.97354043	0.97911385	0.95766781
1717285800	0.97354298	0.01275018	1.33	0.96085152	0.97693605	0.95748653
1717199400	0.9607928	0.00433261	0.45	0.9561002	0.98108484	0.95041445
1717113000	0.95646019	-0.004833	-0.50	0.96166341	0.97556504	0.94555845
1717026600	0.96129321	-0.020203	-2.06	0.98046188	0.99105725	0.95521172
1716940200	0.98149589	-0.012689	-1.28	0.99187679	1.00187473	0.96257742
1716853800	0.99418479	0.01766489	1.81	0.93654856	1.01371346	0.93017092
1716767400	0.9765199	0.01977376	2.07	0.95744313	0.99057726	0.9528884
1716681000	0.95674614	0.00460324	0.48	0.95032509	0.96364206	0.94773369
1716594600	0.9521429	-0.007394	-0.77	0.96261316	0.97648671	0.92843992
1716508200	0.95953667	0.00415134	0.43	0.95419814	1.00630436	0.9114567
1716421800	0.95538533	-0.012822	-1.32	0.96747426	0.97344086	0.93316315
1716335400	0.968207	0.03363709	3.60	0.93654856	0.97910874	0.92729357
1716249000	0.93456991	0.1511716	19.30	0.75233218	0.94055438	0.73337797
1716162600	0.78339831	-0.014251	-1.79	0.79727185	0.80083598	0.78081201
1716076200	0.79764971	0.00900223	1.14	0.78912491	0.80351673	0.78812154
1715989800	0.78864748	0.03722675	4.95	0.75117563	0.79591871	0.74898252
1715903400	0.75142073	-0.024083	-3.11	0.77529732	0.77631345	0.74692217
1715817000	0.77550412	0.03956794	5.38	0.73675827	0.77640536	0.73116954
1715730600	0.73593618	-0.016871	-2.24	0.75233218	0.75541122	0.73040361
1715644200	0.75280706	0.00484068	0.65	0.75958554	0.76875883	0.74595709
1715557800	0.74796638	0.00513939	0.69	0.74371547	0.75313386	0.74131556
1715471400	0.74282699	-0.000245	-0.03	0.74390951	0.75092543	0.73767228
1715385000	0.74307209	-0.031753	-4.10	0.77353823	0.77930824	0.73539237
1715298600	0.774825	0.01583433	2.09	0.75958554	0.78053117	0.75382064
1715212200	0.75899067	-0.011581	-1.50	0.76909329	0.77550412	0.75052204
1715125800	0.77057153	-0.01288	-1.64	0.78338809	0.79894413	0.7680312
1715039400	0.78345192	-0.017103	-2.14	0.8036929	0.83549942	0.77794999
1714953000	0.80055514	0.00478707	0.60	0.79555361	0.8093378	0.78515228
1714866600	0.79576807	0.00294627	0.37	0.79188481	0.80835486	0.7905623
1714780200	0.7928218	0.02958788	3.88	0.76321605	0.79791523	0.75593461
1714693800	0.76323392	0.00254544	0.33	0.75982043	0.76912137	0.73935733
1714607400	0.76068848	-0.010774	-1.40	0.76880479	0.7709162	0.71849084
1714521000	0.77146256	-0.049443	-6.02	0.81916979	0.82947155	0.74493841
1714434600	0.8209059	-0.012796	-1.53	0.8036929	0.83549942	0.79338859
1714348200	0.83370203	0.00305861	0.37	0.83066895	0.85453533	0.82935155
1714261800	0.83064342	0.03192907	4.00	0.79953645	0.83740914	0.78646203
1714175400	0.79871435	-0.007371	-0.91	0.80555921	0.80828592	0.79242351
1714089000	0.80608515	0.00571384	0.71	0.80156616	0.81424231	0.78443486
1714002600	0.80037131	-0.021495	-2.62	0.82270839	0.84046775	0.79249755
1713916200	0.82186586	0.00459302	0.56	0.81693327	0.83303057	0.80546985
1713829800	0.81727284	0.01361313	1.69	0.8036929	0.83549942	0.79338859
1713743400	0.80365971	-0.00098	-0.12	0.8041448	0.81607543	0.79650337
1713657000	0.8046401	0.02125711	2.71	0.77998226	0.80969524	0.77133235
1713570600	0.78338299	0.0003651	0.05	0.7816673	0.79738419	0.73303585
1713484200	0.78301789	0.02153284	2.83	0.76323903	0.79003381	0.75502315
1713397800	0.76148505	-0.026202	-3.33	0.78712073	0.79644975	0.74712386
1713311400	0.78768751	-0.004208	-0.53	0.79066187	0.79766503	0.76591978
1713225000	0.79189502	-0.015209	-1.88	0.8036929	0.83549942	0.77551944
1713138600	0.80710384	0.03392559	4.39	0.76797758	0.80969268	0.74416992
1713052200	0.77317825	-0.054897	-6.63	0.82426322	0.84232896	0.7376059
1712965800	0.828075	-0.067364	-7.52	0.89453985	0.90701685	0.79949815
1712879400	0.89543855	-0.008379	-0.93	0.9027736	0.92320096	0.88773584