TheArmada.eth.linkARMM

$ 0.596851

-0.000603

(

-0.10%

)

Official Links

Website

Source Code

Discord

Info

Rank 3100

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.597996

Exchange

Ask

$ 0.607628

Last Trade Time

13:42:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.306028

Fully Diluted Market Cap

$ 417,796

Genesis Date

12/28/2020

Days Range 0.593667-0.609325

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 700,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARM/ETH	https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c	ETH	1	https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.09887876	-0.50202781	-45.6854594223	0.27956448	1.32376444	0.07991286	CX
260	0.87921804	-0.28236709	-32.1157070435	0.27956448	1.32376444	0.0842332	CX

The Armada Token is a DeFi token which features a mix of technologies to take in profits. It is complementary to the BORG token.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726098600	0.5982909	-0.011514	-1.89	0.60891435	0.60895775	0.58247189
1726012200	0.60980538	0.00666104	1.10	0.60165588	0.61218742	0.59286045
1725925800	0.60314434	0.0155688	2.65	0.68552011	0.6902076	0.58078174
1725839400	0.58757554	0.00813163	1.40	0.57933668	0.59436678	0.57283394
1725753000	0.57944391	0.01202255	2.12	0.56896344	0.58954908	0.56745455
1725666600	0.56742136	-0.037291	-6.17	0.60515873	0.61424011	0.55061941
1725580200	0.60471194	-0.019485	-3.12	0.62536397	0.62954339	0.59990701
1725493800	0.6241972	-0.000786	-0.13	0.61774041	0.63521893	0.59063926
1725407400	0.62498356	-0.022705	-3.51	0.64759636	0.65108645	0.62219557
1725321000	0.64768827	0.02712158	4.37	0.68552011	0.6902076	0.62152666
1725234600	0.62056669	-0.020665	-3.22	0.6411651	0.64215315	0.61441117
1725148200	0.64123148	-0.003929	-0.61	0.64470115	0.64639385	0.63650314
1725061800	0.64516071	-0.000105	-0.02	0.64484157	0.64818102	0.62325
1724975400	0.64526538	-0.001379	-0.21	0.64537517	0.66271327	0.64033279
1724889000	0.64664406	0.01762405	2.80	0.62772303	0.65214343	0.61795232
1724802600	0.62902001	-0.056005	-8.18	0.6857984	0.68932423	0.61494987
1724716200	0.68502481	-0.015934	-2.27	0.70076722	0.70543174	0.68117473
1724629800	0.70095871	-0.003962	-0.56	0.70731337	0.71275403	0.69868134
1724543400	0.70492112	-0.000932	-0.13	0.70654489	0.71925933	0.69865836
1724457000	0.705853	0.03600637	5.38	0.66953515	0.71377016	0.66952494
1724370600	0.66984663	-0.001361	-0.20	0.68552011	0.6902076	0.65933807
1724284200	0.67120743	0.01263274	1.92	0.65820449	0.6748839	0.64994266
1724197800	0.65857469	-0.014167	-2.11	0.67290014	0.68787407	0.6527766
1724111400	0.67274185	0.00177696	0.26	0.68552011	0.6902076	0.65564118
1724025000	0.67096489	0.00367902	0.55	0.66702801	0.68434824	0.6635609
1723938600	0.66728587	0.00470281	0.71	0.66222563	0.67049767	0.66099503
1723852200	0.66258306	0.00516492	0.79	0.65634328	0.67103893	0.65169919
1723765800	0.65741814	-0.022564	-3.32	0.68042157	0.68256362	0.64605684
1723679400	0.67998244	-0.008446	-1.23	0.68940338	0.70672616	0.67466433
1723593000	0.68842809	-0.010927	-1.56	0.6952704	0.69807626	0.66728587
1723506600	0.69935536	0.04622898	7.08	0.68552011	0.70186506	0.64683809
1723420200	0.65312638	-0.012372	-1.86	0.6662774	0.69136926	0.64922013
1723333800	0.6654987	0.00323478	0.49	0.66217201	0.67436306	0.65954998
1723247400	0.66226392	-0.022521	-3.29	0.68552011	0.6902076	0.65340467
1723161000	0.68478482	0.08559523	14.29	0.5967335	0.69442022	0.59291151
1723074600	0.59918959	-0.027374	-4.37	0.6284379	0.65052477	0.59103243
1722988200	0.62656393	0.00439644	0.71	0.61849868	0.65094092	0.61849868
1722901800	0.62216749	-0.067941	-9.84	0.8169971	0.82058931	0.55844722
1722815400	0.69010803	-0.052129	-7.02	0.74121343	0.74774171	0.67682681
1722729000	0.74223723	-0.01959	-2.57	0.76230459	0.76986688	0.73032957
1722642600	0.76182716	-0.055862	-6.83	0.8169971	0.82058931	0.75757115
1722556200	0.81768899	-0.006832	-0.83	0.82637974	0.8268342	0.78619395
1722469800	0.82452109	-0.011936	-1.43	0.83622194	0.85465277	0.82094164
1722383400	0.83645683	-0.009929	-1.17	0.84686071	0.85927899	0.82646144
1722297000	0.84638584	0.01071026	1.28	0.85185458	0.86708892	0.79438174
1722210600	0.83567558	0.00442197	0.53	0.82898391	0.83788912	0.8175741
1722124200	0.83125361	-0.005492	-0.66	0.83480497	0.84880617	0.8186464
1722037800	0.83674533	0.02625097	3.24	0.81027224	0.83874441	0.81009863
1721951400	0.81049436	-0.040987	-4.81	0.85185458	0.85296007	0.7901053
1721865000	0.85148182	-0.037163	-4.18	0.88931111	0.89042936	0.84433314
1721778600	0.88864475	0.00936733	1.07	0.87879744	0.90387654	0.86886333
1721692200	0.87927742	-0.020004	-2.22	0.81156666	0.89536706	0.807977
1721605800	0.89928096	-7.9E-5	-0.01	0.89794824	0.90506373	0.87560862
1721519400	0.89936011	0.00401603	0.45	0.89512707	0.90369782	0.88926004
1721433000	0.89534408	0.01945717	2.22	0.87255	0.90398377	0.86248568
1721346600	0.87588691	0.0098422	1.14	0.86565408	0.89090169	0.86409158
1721260200	0.86604471	-0.014918	-1.69	0.88084503	0.89782825	0.86238611
1721173800	0.88096247	-0.00939	-1.05	0.89060553	0.89311778	0.85542892
1721087400	0.89035277	0.05846854	7.03	0.81156666	0.89159358	0.807977
1721001000	0.83188423	0.0205065	2.53	0.81156666	0.83407734	0.807977
1720914600	0.81137773	0.01183107	1.48	0.79956198	0.81747708	0.79520639
1720828200	0.79954666	0.00818268	1.03	0.7908891	0.80624089	0.77803169
1720741800	0.79136398	-0.0007	-0.09	0.79068485	0.82040804	0.78041884
1720655400	0.79206353	0.00819545	1.05	0.78194559	0.80407076	0.7733059
1720569000	0.78386808	0.01407524	1.83	0.76987453	0.79313838	0.76696655
1720482600	0.76979284	0.02344512	3.14	0.93955611	0.94303599	0.74121343
1720396200	0.74634772	-0.036509	-4.66	0.78175922	0.78441189	0.74634772
1720309800	0.78285705	0.02150221	2.82	0.76086464	0.78634969	0.75530399
1720223400	0.76135484	-0.023154	-2.95	0.77782999	0.79326093	0.723066
1720137000	0.7845089	-0.056697	-6.74	0.84195876	0.84496886	0.78070223
1720050600	0.8412056	-0.031071	-3.56	0.87262404	0.87459504	0.82979069
1719964200	0.87227682	-0.005443	-0.62	0.87734983	0.88334451	0.86767614
1719877800	0.87772003	0.00065104	0.07	0.93955611	0.94303599	0.87375251
1719791400	0.87706899	0.01620708	1.88	0.86140572	0.88165946	0.85544679
1719705000	0.86086191	-0.000735	-0.09	0.86158699	0.86857993	0.85961089
1719618600	0.86159721	-0.017471	-1.99	0.88054887	0.88894857	0.85856923
1719532200	0.87906807	0.01950313	2.27	0.8600296	0.88552231	0.85862284
1719445800	0.85956494	-0.006957	-0.80	0.93955611	0.94303599	0.84912276
1719359400	0.86652214	0.01043452	1.22	0.85685355	0.8745644	0.85159416
1719273000	0.85608762	-0.016861	-1.93	0.87278234	0.875675	0.8269593
1719186600	0.87294829	-0.01913	-2.14	0.89207356	0.89821632	0.8704488
1719100200	0.89207867	-0.005941	-0.66	0.89858652	0.89858652	0.88766691
1719013800	0.89801973	0.00114379	0.13	0.89631426	0.90527819	0.87983145
1718927400	0.89687594	-0.010006	-1.10	0.90699132	0.92319074	0.88988045
1718841000	0.90688154	0.01879848	2.12	0.88854518	0.91521996	0.88461595
1718754600	0.88808306	-0.0065	-0.73	0.89702657	0.89711083	0.8618806
1718668200	0.89458326	-0.029567	-3.20	0.93955611	0.94303599	0.88640568
1718581800	0.92415071	0.01399099	1.54	0.90953676	0.93183043	0.90396845
1718495400	0.91015972	0.02180347	2.45	0.8884022	0.91651694	0.88657418
1718409000	0.88835625	0.00202206	0.23	0.88729416	0.9003839	0.85883475
1718322600	0.88633419	-0.022597	-2.49	0.90799469	0.90870445	0.87583074
1718236200	0.90893168	0.01563519	1.75	0.89359521	0.93267551	0.88466191