Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARM/ETH | https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c | ETH | 1 | https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 1.09887876 | -0.50202781 | -45.6854594223 | 0.27956448 | 1.32376444 | 0.07991286 | CX |
260 | 0.87921804 | -0.28236709 | -32.1157070435 | 0.27956448 | 1.32376444 | 0.0842332 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726098600 | 0.5982909 | -0.011514 | -1.89 | 0.60891435 | 0.60895775 | 0.58247189 | 0 |
1726012200 | 0.60980538 | 0.00666104 | 1.10 | 0.60165588 | 0.61218742 | 0.59286045 | 0 |
1725925800 | 0.60314434 | 0.0155688 | 2.65 | 0.68552011 | 0.6902076 | 0.58078174 | 0 |
1725839400 | 0.58757554 | 0.00813163 | 1.40 | 0.57933668 | 0.59436678 | 0.57283394 | 0 |
1725753000 | 0.57944391 | 0.01202255 | 2.12 | 0.56896344 | 0.58954908 | 0.56745455 | 0 |
1725666600 | 0.56742136 | -0.037291 | -6.17 | 0.60515873 | 0.61424011 | 0.55061941 | 0 |
1725580200 | 0.60471194 | -0.019485 | -3.12 | 0.62536397 | 0.62954339 | 0.59990701 | 0 |
1725493800 | 0.6241972 | -0.000786 | -0.13 | 0.61774041 | 0.63521893 | 0.59063926 | 0 |
1725407400 | 0.62498356 | -0.022705 | -3.51 | 0.64759636 | 0.65108645 | 0.62219557 | 0 |
1725321000 | 0.64768827 | 0.02712158 | 4.37 | 0.68552011 | 0.6902076 | 0.62152666 | 0 |
1725234600 | 0.62056669 | -0.020665 | -3.22 | 0.6411651 | 0.64215315 | 0.61441117 | 0 |
1725148200 | 0.64123148 | -0.003929 | -0.61 | 0.64470115 | 0.64639385 | 0.63650314 | 0 |
1725061800 | 0.64516071 | -0.000105 | -0.02 | 0.64484157 | 0.64818102 | 0.62325 | 0 |
1724975400 | 0.64526538 | -0.001379 | -0.21 | 0.64537517 | 0.66271327 | 0.64033279 | 0 |
1724889000 | 0.64664406 | 0.01762405 | 2.80 | 0.62772303 | 0.65214343 | 0.61795232 | 0 |
1724802600 | 0.62902001 | -0.056005 | -8.18 | 0.6857984 | 0.68932423 | 0.61494987 | 0 |
1724716200 | 0.68502481 | -0.015934 | -2.27 | 0.70076722 | 0.70543174 | 0.68117473 | 0 |
1724629800 | 0.70095871 | -0.003962 | -0.56 | 0.70731337 | 0.71275403 | 0.69868134 | 0 |
1724543400 | 0.70492112 | -0.000932 | -0.13 | 0.70654489 | 0.71925933 | 0.69865836 | 0 |
1724457000 | 0.705853 | 0.03600637 | 5.38 | 0.66953515 | 0.71377016 | 0.66952494 | 0 |
1724370600 | 0.66984663 | -0.001361 | -0.20 | 0.68552011 | 0.6902076 | 0.65933807 | 0 |
1724284200 | 0.67120743 | 0.01263274 | 1.92 | 0.65820449 | 0.6748839 | 0.64994266 | 0 |
1724197800 | 0.65857469 | -0.014167 | -2.11 | 0.67290014 | 0.68787407 | 0.6527766 | 0 |
1724111400 | 0.67274185 | 0.00177696 | 0.26 | 0.68552011 | 0.6902076 | 0.65564118 | 0 |
1724025000 | 0.67096489 | 0.00367902 | 0.55 | 0.66702801 | 0.68434824 | 0.6635609 | 0 |
1723938600 | 0.66728587 | 0.00470281 | 0.71 | 0.66222563 | 0.67049767 | 0.66099503 | 0 |
1723852200 | 0.66258306 | 0.00516492 | 0.79 | 0.65634328 | 0.67103893 | 0.65169919 | 0 |
1723765800 | 0.65741814 | -0.022564 | -3.32 | 0.68042157 | 0.68256362 | 0.64605684 | 0 |
1723679400 | 0.67998244 | -0.008446 | -1.23 | 0.68940338 | 0.70672616 | 0.67466433 | 0 |
1723593000 | 0.68842809 | -0.010927 | -1.56 | 0.6952704 | 0.69807626 | 0.66728587 | 0 |
1723506600 | 0.69935536 | 0.04622898 | 7.08 | 0.68552011 | 0.70186506 | 0.64683809 | 0 |
1723420200 | 0.65312638 | -0.012372 | -1.86 | 0.6662774 | 0.69136926 | 0.64922013 | 0 |
1723333800 | 0.6654987 | 0.00323478 | 0.49 | 0.66217201 | 0.67436306 | 0.65954998 | 0 |
1723247400 | 0.66226392 | -0.022521 | -3.29 | 0.68552011 | 0.6902076 | 0.65340467 | 0 |
1723161000 | 0.68478482 | 0.08559523 | 14.29 | 0.5967335 | 0.69442022 | 0.59291151 | 0 |
1723074600 | 0.59918959 | -0.027374 | -4.37 | 0.6284379 | 0.65052477 | 0.59103243 | 0 |
1722988200 | 0.62656393 | 0.00439644 | 0.71 | 0.61849868 | 0.65094092 | 0.61849868 | 0 |
1722901800 | 0.62216749 | -0.067941 | -9.84 | 0.8169971 | 0.82058931 | 0.55844722 | 0 |
1722815400 | 0.69010803 | -0.052129 | -7.02 | 0.74121343 | 0.74774171 | 0.67682681 | 0 |
1722729000 | 0.74223723 | -0.01959 | -2.57 | 0.76230459 | 0.76986688 | 0.73032957 | 0 |
1722642600 | 0.76182716 | -0.055862 | -6.83 | 0.8169971 | 0.82058931 | 0.75757115 | 0 |
1722556200 | 0.81768899 | -0.006832 | -0.83 | 0.82637974 | 0.8268342 | 0.78619395 | 0 |
1722469800 | 0.82452109 | -0.011936 | -1.43 | 0.83622194 | 0.85465277 | 0.82094164 | 0 |
1722383400 | 0.83645683 | -0.009929 | -1.17 | 0.84686071 | 0.85927899 | 0.82646144 | 0 |
1722297000 | 0.84638584 | 0.01071026 | 1.28 | 0.85185458 | 0.86708892 | 0.79438174 | 0 |
1722210600 | 0.83567558 | 0.00442197 | 0.53 | 0.82898391 | 0.83788912 | 0.8175741 | 0 |
1722124200 | 0.83125361 | -0.005492 | -0.66 | 0.83480497 | 0.84880617 | 0.8186464 | 0 |
1722037800 | 0.83674533 | 0.02625097 | 3.24 | 0.81027224 | 0.83874441 | 0.81009863 | 0 |
1721951400 | 0.81049436 | -0.040987 | -4.81 | 0.85185458 | 0.85296007 | 0.7901053 | 0 |
1721865000 | 0.85148182 | -0.037163 | -4.18 | 0.88931111 | 0.89042936 | 0.84433314 | 0 |
1721778600 | 0.88864475 | 0.00936733 | 1.07 | 0.87879744 | 0.90387654 | 0.86886333 | 0 |
1721692200 | 0.87927742 | -0.020004 | -2.22 | 0.81156666 | 0.89536706 | 0.807977 | 0 |
1721605800 | 0.89928096 | -7.9E-5 | -0.01 | 0.89794824 | 0.90506373 | 0.87560862 | 0 |
1721519400 | 0.89936011 | 0.00401603 | 0.45 | 0.89512707 | 0.90369782 | 0.88926004 | 0 |
1721433000 | 0.89534408 | 0.01945717 | 2.22 | 0.87255 | 0.90398377 | 0.86248568 | 0 |
1721346600 | 0.87588691 | 0.0098422 | 1.14 | 0.86565408 | 0.89090169 | 0.86409158 | 0 |
1721260200 | 0.86604471 | -0.014918 | -1.69 | 0.88084503 | 0.89782825 | 0.86238611 | 0 |
1721173800 | 0.88096247 | -0.00939 | -1.05 | 0.89060553 | 0.89311778 | 0.85542892 | 0 |
1721087400 | 0.89035277 | 0.05846854 | 7.03 | 0.81156666 | 0.89159358 | 0.807977 | 0 |
1721001000 | 0.83188423 | 0.0205065 | 2.53 | 0.81156666 | 0.83407734 | 0.807977 | 0 |
1720914600 | 0.81137773 | 0.01183107 | 1.48 | 0.79956198 | 0.81747708 | 0.79520639 | 0 |
1720828200 | 0.79954666 | 0.00818268 | 1.03 | 0.7908891 | 0.80624089 | 0.77803169 | 0 |
1720741800 | 0.79136398 | -0.0007 | -0.09 | 0.79068485 | 0.82040804 | 0.78041884 | 0 |
1720655400 | 0.79206353 | 0.00819545 | 1.05 | 0.78194559 | 0.80407076 | 0.7733059 | 0 |
1720569000 | 0.78386808 | 0.01407524 | 1.83 | 0.76987453 | 0.79313838 | 0.76696655 | 0 |
1720482600 | 0.76979284 | 0.02344512 | 3.14 | 0.93955611 | 0.94303599 | 0.74121343 | 0 |
1720396200 | 0.74634772 | -0.036509 | -4.66 | 0.78175922 | 0.78441189 | 0.74634772 | 0 |
1720309800 | 0.78285705 | 0.02150221 | 2.82 | 0.76086464 | 0.78634969 | 0.75530399 | 0 |
1720223400 | 0.76135484 | -0.023154 | -2.95 | 0.77782999 | 0.79326093 | 0.723066 | 0 |
1720137000 | 0.7845089 | -0.056697 | -6.74 | 0.84195876 | 0.84496886 | 0.78070223 | 0 |
1720050600 | 0.8412056 | -0.031071 | -3.56 | 0.87262404 | 0.87459504 | 0.82979069 | 0 |
1719964200 | 0.87227682 | -0.005443 | -0.62 | 0.87734983 | 0.88334451 | 0.86767614 | 0 |
1719877800 | 0.87772003 | 0.00065104 | 0.07 | 0.93955611 | 0.94303599 | 0.87375251 | 0 |
1719791400 | 0.87706899 | 0.01620708 | 1.88 | 0.86140572 | 0.88165946 | 0.85544679 | 0 |
1719705000 | 0.86086191 | -0.000735 | -0.09 | 0.86158699 | 0.86857993 | 0.85961089 | 0 |
1719618600 | 0.86159721 | -0.017471 | -1.99 | 0.88054887 | 0.88894857 | 0.85856923 | 0 |
1719532200 | 0.87906807 | 0.01950313 | 2.27 | 0.8600296 | 0.88552231 | 0.85862284 | 0 |
1719445800 | 0.85956494 | -0.006957 | -0.80 | 0.93955611 | 0.94303599 | 0.84912276 | 0 |
1719359400 | 0.86652214 | 0.01043452 | 1.22 | 0.85685355 | 0.8745644 | 0.85159416 | 0 |
1719273000 | 0.85608762 | -0.016861 | -1.93 | 0.87278234 | 0.875675 | 0.8269593 | 0 |
1719186600 | 0.87294829 | -0.01913 | -2.14 | 0.89207356 | 0.89821632 | 0.8704488 | 0 |
1719100200 | 0.89207867 | -0.005941 | -0.66 | 0.89858652 | 0.89858652 | 0.88766691 | 0 |
1719013800 | 0.89801973 | 0.00114379 | 0.13 | 0.89631426 | 0.90527819 | 0.87983145 | 0 |
1718927400 | 0.89687594 | -0.010006 | -1.10 | 0.90699132 | 0.92319074 | 0.88988045 | 0 |
1718841000 | 0.90688154 | 0.01879848 | 2.12 | 0.88854518 | 0.91521996 | 0.88461595 | 0 |
1718754600 | 0.88808306 | -0.0065 | -0.73 | 0.89702657 | 0.89711083 | 0.8618806 | 0 |
1718668200 | 0.89458326 | -0.029567 | -3.20 | 0.93955611 | 0.94303599 | 0.88640568 | 0 |
1718581800 | 0.92415071 | 0.01399099 | 1.54 | 0.90953676 | 0.93183043 | 0.90396845 | 0 |
1718495400 | 0.91015972 | 0.02180347 | 2.45 | 0.8884022 | 0.91651694 | 0.88657418 | 0 |
1718409000 | 0.88835625 | 0.00202206 | 0.23 | 0.88729416 | 0.9003839 | 0.85883475 | 0 |
1718322600 | 0.88633419 | -0.022597 | -2.49 | 0.90799469 | 0.90870445 | 0.87583074 | 0 |
1718236200 | 0.90893168 | 0.01563519 | 1.75 | 0.89359521 | 0.93267551 | 0.88466191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions