ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ArmorARMOR
$ 0.001243
0.00000143
(
0.12%
)
Info
Rank Rank 2267
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
SUSHI
Ask
$ 0.00000000
Last Trade Time
05:39:59
Volume (24h)
$ 0
Last Trade Size
0.278688
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.002089
Fully Diluted Market Cap
$ 1,242,790
Genesis Date
1/21/2021
Days Range 0.001222-0.00125
52 Weeks Range 0.001167-0.010148
Circulating Supply 237,391,732 / 1,000,000,000
23.74%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.61E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741392138ARMOR/ETHhttps://gate.io/trade/ARMOR_ETHETH1https://gate.io/trade/ARMOR_ETH06 hours ago
0.005525Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741392138ARMOR/USDThttps://gate.io/trade/ARMOR_USDTUSDT2https://gate.io/trade/ARMOR_USDT06 hours ago
5.8E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741392121ARMOR/ETHhttps://analytics.sushi.com/tokens/0x1337def16f9b486faed0293eb623dc8395dfe46aETH3https://analytics.sushi.com/tokens/0x1337def16f9b486faed0293eb623dc8395dfe46a06 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARMOR/ETHhttps://v2.info.uniswap.org/token/0x1337def16f9b486faed0293eb623dc8395dfe46aETH4https://v2.info.uniswap.org/token/0x1337def16f9b486faed0293eb623dc8395dfe46a0-
0.0359Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741392130ARMOR/USDThttps://www.bibox.com/en/exchange/basic/ARMOR_USDTUSDT5https://www.bibox.com/en/exchange/basic/ARMOR_USDT06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00129424-5.145E-5-3.975305971070.001167040.001859590CX
40.00152139-0.0002786-18.31220134220.001167040.007616780CX
120.00226797-0.00102518-45.20253795240.001167040.009313920CX
260.0013161-7.331E-5-5.570245422080.001167040.009313920CX
520.0030998-0.00185701-59.90741338150.001167040.010148370.00312857CX
1560.01715331-0.01591052-92.75480942160.001167040.13289392298707.4453CX
2601.41279575-1.41155296-99.91203328580.001167041.63009934242678.086319CX

About ARMOR

Armor is a smart insurance aggregator for DeFi, built on trustless and decentralized financial infrastructure. The ARMOR token incorporates a number of operational and governance functions.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17413914000.0012395-3.8E-5-2.970.001843670.001859590.001226380
17413050000.00127798-2.6E-5-1.990.001299970.001345460.001264370
17412186000.001304284.5E-53.570.00125610.001315970.001249990
17411322000.001258949.0E-60.720.001243240.001287440.001167040
17410458000.0012497-0.00021-14.390.001843670.001859590.001217010
17409594000.001459260.0001783613.920.001284460.001478720.001263060
17408730000.0012809-1.5E-5-1.160.001294240.001321360.001244340
17407866000.0012958-4.0E-5-3.000.001337740.001339340.001206020
17407002000.00133543-1.6E-5-1.180.001358080.0013790.001297540
17406138000.00135102-9.8E-5-6.760.00144640.001450960.001312670
17405274000.00144871-1.1E-5-0.750.001459280.001466430.001360850
17404410000.0014593-0.000176-10.760.001843670.007616780.001448230
17403546000.001635043.1E-51.930.001603490.001647040.001593010
17402682000.001604396.1E-53.950.001543530.00162110.00154020
17401818000.0015432-4.7E-5-2.960.001588330.001648290.001518530
17400954000.001590431.6E-51.020.001575390.001605280.001571310
17400090000.001574612.9E-51.880.001548570.001586660.001540630
17399226000.00154583-4.4E-5-2.770.001591050.001595090.001512010
17398362000.001589524.6E-52.980.001843670.001859590.001552720
17397498000.00154307-1.7E-5-1.090.001562440.001580790.001540780
17396634000.0015605-2.1E-5-1.330.001581130.00158870.001552830
17395770000.001581082.9E-51.870.001550340.001617150.001545780
17394906000.00155234-3.4E-5-2.140.001586370.001598470.001515810
17394042000.001586367.6E-55.030.001512870.001618940.001484410
17393178000.00151067-3.1E-5-2.010.001545430.001579980.001498790
17392314000.001542151.6E-51.050.001843670.001859590.001525530
17391450000.0015258-4.0E-6-0.260.001526270.001555390.001472470
17390586000.001529677.0E-60.460.001521390.001544270.001502150
17389722000.00152243-3.1E-5-2.000.001563540.001622980.001489470
17388858000.00155369-6.3E-5-3.900.001618080.001656280.00154680
17387994000.001616443.8E-52.410.00158240.001637220.001574110
17387130000.00157819-9.3E-5-5.560.00167240.00167640.001529340
17386266000.001671492.1E-51.270.001843670.006976780.001470830
17385402000.00165015-0.000163-8.990.001810740.001833070.001599810
17384538000.00181361-9.3E-5-4.880.001914450.001930120.001800110
17383674000.00190712.1E-51.110.00188650.001993260.001864410
17382810000.001886547.8E-54.310.001803890.001904070.001793880
17381946000.001808632.7E-51.520.001792460.001836850.00177560
17381082000.00178121-5.6E-5-3.050.001856040.001868150.00176420
17380218000.00183694-4.1E-5-2.180.001843670.009313920.001760860
17379354000.00187745-5.0E-5-2.590.001921890.001948560.001877450
17378490000.001927356.0E-60.310.001920010.001942580.001898680
17377626000.00192095-1.1E-5-0.570.001936090.001981420.001900620
17376762000.001931715.0E-52.660.001881330.001940070.001851160
17375898000.00188192-4.5E-5-2.340.001932920.001951780.001873880
17375034000.00192663.6E-51.900.001895410.001951010.001859170
17374170000.001890962.1E-51.120.001843670.001987420.001835520
17373306000.00186989-5.0E-5-2.600.001912320.001997040.001815020
17372442000.00192028-9.8E-5-4.860.002016340.002027120.001874870
17371578000.002018490.000103525.410.001917860.002044810.001917860
17370714000.00191497-8.1E-5-4.060.001998130.002003870.001894880
17369850000.001995640.000124886.680.001868890.002015130.001848080
17368986000.001870765.6E-53.090.001818040.001886160.0018140
17368122000.00181506-7.7E-5-4.070.001843670.001919470.001709060
17367258000.00189225-1.5E-5-0.790.001903650.001911950.001871560
17366394000.0019079.0E-60.470.001894360.001923810.001869170
17365530000.00189823.5E-51.880.001843670.001926420.001835520
17364666000.0018634-6.8E-5-3.520.001927250.001945740.001837380
17363802000.00193135-2.7E-5-1.380.001960990.00197920.001863510
17362938000.00195873-0.000179-8.370.002139780.002146390.001947830
17362074000.002138032.7E-51.280.001843670.002165560.001835520
17361210000.00211097-1.0E-5-0.470.00212020.002128090.002088740
17360346000.002121223.0E-51.430.00209190.002128370.002073420
17359482000.00209099.2E-54.600.0020020.00210390.001987030
17358618000.001999015.6E-52.880.001843670.002024620.001835520
17357754000.001943491.0E-50.520.001934750.001952650.001920870
17356890000.00193307-1.2E-5-0.620.001946540.001996520.00192170
17356026000.00194487-1.0E-6-0.050.001843670.001983680.001835520
17355162000.00194587-2.3E-5-1.170.001968990.001975360.001927460
17354298000.001969184.0E-52.070.001931080.001974940.001927810
17353434000.00192868-3.0E-6-0.160.001932050.001989710.001916970
17352570000.00193134-9.4E-5-4.640.00203360.002036220.001915540
17351706000.0020254-8.6E-7-0.040.002022320.00205360.001996450
17350842000.002026264.5E-52.270.001980820.002049060.001947920
17349978000.001981218.3E-54.370.001843670.002002690.001835520
17349114000.00189838-3.6E-5-1.860.001942470.00196760.001883640
17348250000.00193389-7.6E-5-3.780.002014740.002060840.001909880
17347386000.002010291.5E-50.750.001982230.002023760.0018070
17346522000.00199539-0.000108-5.140.002098920.002155320.001934610
17345658000.00210296-0.000147-6.530.002254830.002263640.00210120
17344794000.0022503-6.8E-5-2.930.002306060.00234380.002232930
17343930000.002318032.5E-51.090.001843670.00238090.001835520
17343066000.002292685.1E-52.270.002245760.002292680.00222450
17342202000.002242-2.1E-5-0.930.002267970.002286940.002218780
17341338000.002263471.4E-50.620.002254410.002298910.002236420
17340474000.002249172.5E-51.120.00222360.002311250.002205030
17339610000.002223950.000124655.940.002108970.002233440.002067570
17338746000.0020993-5.3E-5-2.460.002145070.002189920.002040880
17337882000.00215199-0.000164-7.080.001843670.00228550.001835520
17337018000.00231606-8.0E-6-0.340.002322050.002327560.00228230
17336154000.0023244-5.0E-6-0.210.002322340.002333720.002308120

Your Recent History

Delayed Upgrade Clock