Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.384E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1724025720 | ARN/BTC | https://mercatox.com/exchange/ARN/BTC | BTC | 1 | https://mercatox.com/exchange/ARN/BTC | 0 | 15 hours ago |
| 0.00021 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1724025720 | ARN/ETH | https://mercatox.com/exchange/ARN/ETH | ETH | 2 | https://mercatox.com/exchange/ARN/ETH | 0 | 15 hours ago |
| 0.002695 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724025729 | ARN/ETH | https://trade.kucoin.com/ARN-ETH | ETH | 3 | https://trade.kucoin.com/ARN-ETH | 0 | 15 hours ago |
| 7.5E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | ARN/BTC | https://trade.kucoin.com/ARN-BTC | BTC | 4 | https://trade.kucoin.com/ARN-BTC | 0 | 15 hours ago |
| 3.863E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724025720 | ARN/ETH | https://hitbtc.com/ARN-to-ETH | ETH | 5 | https://hitbtc.com/ARN-to-ETH | 0 | 15 hours ago |
| 5.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | ARN/ETH | https://gate.io/trade/ARN_ETH | ETH | 6 | https://gate.io/trade/ARN_ETH | 0 | 15 hours ago |
| 1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | ARN/BTC | https://hitbtc.com/ARN-to-BTC | BTC | 7 | https://hitbtc.com/ARN-to-BTC | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.37121838 | 0.43604003 | 117.461864361 | 0.22466238 | 0.89886661 | 61126.9016053 | CX |
| 260 | 0.1948318 | 0.61242661 | 314.336063209 | 0.03096078 | 0.89886661 | 3132995.75306 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.81347838 | -0.009059 | -1.10 | 0.82333301 | 0.83335608 | 0.81347838 | 0 |
| 1723938600 | 0.82253721 | 0.00699266 | 0.86 | 0.81487401 | 0.82574311 | 0.81438449 | 0 |
| 1723852200 | 0.81554455 | 0.01842297 | 2.31 | 0.79665074 | 0.82801647 | 0.79122795 | 0 |
| 1723765800 | 0.79712158 | -0.017357 | -2.13 | 0.81330469 | 0.82819168 | 0.77899768 | 0 |
| 1723679400 | 0.8144786 | -0.0232 | -2.77 | 0.83763347 | 0.85486386 | 0.80947322 | 0 |
| 1723593000 | 0.83767859 | 0.01558882 | 1.90 | 0.82147915 | 0.85193061 | 0.80946907 | 0 |
| 1723506600 | 0.82208977 | 0.00785822 | 0.97 | 0.85442873 | 0.85442873 | 0.80089298 | 0 |
| 1723420200 | 0.81423155 | -0.028124 | -3.34 | 0.84574426 | 0.85442291 | 0.80747376 | 0 |
| 1723333800 | 0.84235568 | 0.00243335 | 0.29 | 0.84256134 | 0.85095904 | 0.83454577 | 0 |
| 1723247400 | 0.83992233 | -0.015188 | -1.78 | 0.85442873 | 0.85442873 | 0.82506315 | 0 |
| 1723161000 | 0.85511048 | 0.09191642 | 12.04 | 0.76162696 | 0.86711101 | 0.75871973 | 0 |
| 1723074600 | 0.76319406 | -0.011674 | -1.51 | 0.77570528 | 0.79840081 | 0.75547868 | 0 |
| 1722988200 | 0.77486824 | 0.02380148 | 3.17 | 0.74726076 | 0.78980077 | 0.74726076 | 0 |
| 1722901800 | 0.75106676 | -0.054529 | -6.77 | 0.89492069 | 0.89813863 | 0.68746061 | 0 |
| 1722815400 | 0.80559622 | -0.035218 | -4.19 | 0.83965896 | 0.84526623 | 0.79334547 | 0 |
| 1722729000 | 0.84081376 | -0.009528 | -1.12 | 0.85007466 | 0.86015516 | 0.829016 | 0 |
| 1722642600 | 0.8503415 | -0.052591 | -5.82 | 0.90548116 | 0.90682503 | 0.84683832 | 0 |
| 1722556200 | 0.90293225 | 0.00742391 | 0.83 | 0.89492069 | 0.90758955 | 0.86212944 | 0 |
| 1722469800 | 0.89550834 | -0.021157 | -2.31 | 0.91579432 | 0.92476762 | 0.89301049 | 0 |
| 1722383400 | 0.91666582 | -0.008161 | -0.88 | 0.92484499 | 0.92697773 | 0.90380417 | 0 |
| 1722297000 | 0.92482644 | -0.019364 | -2.05 | 0.91051602 | 0.9688 | 0.91051602 | 0 |
| 1722210600 | 0.94418998 | 0.00186646 | 0.20 | 0.93838673 | 0.94502204 | 0.92883907 | 0 |
| 1722124200 | 0.94232352 | 0.00246476 | 0.26 | 0.93991564 | 0.96031068 | 0.92306585 | 0 |
| 1722037800 | 0.93985876 | 0.02994589 | 3.29 | 0.91051602 | 0.94394252 | 0.91051602 | 0 |
| 1721951400 | 0.90991287 | 0.00504911 | 0.56 | 0.90508105 | 0.91476504 | 0.87875696 | 0 |
| 1721865000 | 0.90486376 | -0.00789 | -0.86 | 0.91295836 | 0.92853736 | 0.90214088 | 0 |
| 1721778600 | 0.91275408 | -0.022581 | -2.41 | 0.93564586 | 0.93745475 | 0.9059819 | 0 |
| 1721692200 | 0.93533488 | -0.00457 | -0.49 | 0.78774415 | 0.94530355 | 0.74325131 | 0 |
| 1721605800 | 0.93990526 | 0.00975194 | 1.05 | 0.92906051 | 0.94520252 | 0.91210388 | 0 |
| 1721519400 | 0.93015332 | 0.00611853 | 0.66 | 0.9237537 | 0.93588017 | 0.91802934 | 0 |
| 1721433000 | 0.92403479 | 0.03884777 | 4.39 | 0.88531656 | 0.93346744 | 0.8760695 | 0 |
| 1721346600 | 0.88518702 | -0.002918 | -0.33 | 0.88693487 | 0.9010478 | 0.87510333 | 0 |
| 1721260200 | 0.88810518 | -0.014019 | -1.55 | 0.90085155 | 0.91479715 | 0.88446775 | 0 |
| 1721173800 | 0.90212372 | 0.00601362 | 0.67 | 0.89754683 | 0.9046491 | 0.86498131 | 0 |
| 1721087400 | 0.8961101 | 0.05098974 | 6.03 | 0.78774415 | 0.89742061 | 0.74325131 | 0 |
| 1721001000 | 0.84512036 | 0.02539267 | 3.10 | 0.81980118 | 0.84967303 | 0.81980118 | 0 |
| 1720914600 | 0.81972769 | 0.01857549 | 2.32 | 0.80120465 | 0.82755781 | 0.7997891 | 0 |
| 1720828200 | 0.8011522 | 0.00731223 | 0.92 | 0.79371735 | 0.81013588 | 0.78302111 | 0 |
| 1720741800 | 0.79383997 | -0.005494 | -0.69 | 0.79745332 | 0.82131902 | 0.79037278 | 0 |
| 1720655400 | 0.79933432 | -0.003935 | -0.49 | 0.80186441 | 0.82210527 | 0.79126809 | 0 |
| 1720569000 | 0.80326944 | 0.01918653 | 2.45 | 0.78480854 | 0.80602097 | 0.77910397 | 0 |
| 1720482600 | 0.78408291 | 0.0110147 | 1.42 | 0.78774415 | 0.80428378 | 0.74325131 | 0 |
| 1720396200 | 0.77306821 | -0.031879 | -3.96 | 0.80476126 | 0.80799137 | 0.77276401 | 0 |
| 1720309800 | 0.80494685 | 0.02036404 | 2.60 | 0.782958 | 0.80936306 | 0.77573213 | 0 |
| 1720223400 | 0.78458281 | -0.007446 | -0.94 | 0.78774415 | 0.79494579 | 0.74325131 | 0 |
| 1720137000 | 0.79202832 | -0.041237 | -4.95 | 0.8326501 | 0.83589517 | 0.78551646 | 0 |
| 1720050600 | 0.83326571 | -0.024945 | -2.91 | 0.8590661 | 0.86072676 | 0.82140247 | 0 |
| 1719964200 | 0.85821037 | -0.010999 | -1.27 | 0.87019 | 0.87469893 | 0.85441336 | 0 |
| 1719877800 | 0.86920985 | 0.00109641 | 0.13 | 0.93721033 | 0.96547798 | 0.86467808 | 0 |
| 1719791400 | 0.86811344 | 0.02602723 | 3.09 | 0.84273337 | 0.87080214 | 0.83936195 | 0 |
| 1719705000 | 0.84208621 | 0.00712026 | 0.85 | 0.83471697 | 0.84579741 | 0.83449705 | 0 |
| 1719618600 | 0.83496595 | -0.016851 | -1.98 | 0.8526925 | 0.86002119 | 0.82958814 | 0 |
| 1719532200 | 0.85181684 | 0.01061846 | 1.26 | 0.84164915 | 0.86183908 | 0.83815953 | 0 |
| 1719445800 | 0.84119838 | -0.013515 | -1.58 | 0.93721033 | 0.96547798 | 0.83990199 | 0 |
| 1719359400 | 0.85471314 | 0.02004392 | 2.40 | 0.83403424 | 0.86358652 | 0.83362845 | 0 |
| 1719273000 | 0.83466922 | -0.04186 | -4.78 | 0.8741171 | 0.87614189 | 0.81057226 | 0 |
| 1719186600 | 0.87652927 | -0.01246 | -1.40 | 0.88915093 | 0.89251295 | 0.87539743 | 0 |
| 1719100200 | 0.88898942 | 0.00251791 | 0.28 | 0.88776209 | 0.89241344 | 0.88458719 | 0 |
| 1719013800 | 0.88647151 | -0.011472 | -1.28 | 0.89796065 | 0.8994389 | 0.87703692 | 0 |
| 1718927400 | 0.89794349 | 0.00047693 | 0.05 | 0.89914743 | 0.91955409 | 0.89302613 | 0 |
| 1718841000 | 0.89746656 | -0.002661 | -0.30 | 0.90152043 | 0.90928204 | 0.89550751 | 0 |
| 1718754600 | 0.9001273 | -0.019133 | -2.08 | 0.9201654 | 0.92074073 | 0.88617852 | 0 |
| 1718668200 | 0.91926013 | -0.003025 | -0.33 | 0.93721033 | 0.96547798 | 0.90150618 | 0 |
| 1718581800 | 0.922285 | 0.00634024 | 0.69 | 0.91588179 | 0.92598512 | 0.91344221 | 0 |
| 1718495400 | 0.91594476 | 0.00217786 | 0.24 | 0.91336291 | 0.91894832 | 0.91107086 | 0 |
| 1718409000 | 0.9137669 | -0.010633 | -1.15 | 0.92514102 | 0.9317099 | 0.89987666 | 0 |
| 1718322600 | 0.92439961 | -0.01997 | -2.11 | 0.94456394 | 0.94631816 | 0.91658168 | 0 |
| 1718236200 | 0.94436963 | 0.01183597 | 1.27 | 0.93180595 | 0.9686609 | 0.9259872 | 0 |
| 1718149800 | 0.93253366 | -0.028966 | -3.01 | 0.9623727 | 0.9623727 | 0.91569827 | 0 |
| 1718063400 | 0.96149981 | -0.002522 | -0.26 | 0.93721033 | 0.97090395 | 0.935362 | 0 |
| 1717977000 | 0.96402187 | 0.00451806 | 0.47 | 0.95893526 | 0.96659764 | 0.95721716 | 0 |
| 1717890600 | 0.95950381 | -0.000101 | -0.01 | 0.9588954 | 0.96213036 | 0.95782598 | 0 |
| 1717804200 | 0.95960498 | -0.019969 | -2.04 | 0.97927065 | 0.99539785 | 0.94834448 | 0 |
| 1717717800 | 0.97957374 | -0.004445 | -0.45 | 0.98479073 | 0.99148555 | 0.97157049 | 0 |
| 1717631400 | 0.98401901 | 0.00742889 | 0.76 | 0.93721033 | 0.9930921 | 0.935362 | 0 |
| 1717545000 | 0.97659012 | 0.0245494 | 2.58 | 0.95224652 | 0.9830963 | 0.94881504 | 0 |
| 1717458600 | 0.95204072 | 0.01374049 | 1.46 | 0.93721033 | 0.97244573 | 0.935362 | 0 |
| 1717372200 | 0.93830023 | 0.00139562 | 0.15 | 0.93721545 | 0.94664188 | 0.93234627 | 0 |
| 1717285800 | 0.93690461 | 0.00319234 | 0.34 | 0.93420387 | 0.9385225 | 0.93278541 | 0 |
| 1717199400 | 0.93371227 | -0.012208 | -1.29 | 0.9461334 | 0.95437982 | 0.92210384 | 0 |
| 1717113000 | 0.94592054 | 0.01026375 | 1.10 | 0.93535411 | 0.96228191 | 0.92882039 | 0 |
| 1717026600 | 0.93565679 | -0.010542 | -1.11 | 0.94538853 | 0.95277549 | 0.92865583 | 0 |
| 1716940200 | 0.94619928 | -0.013356 | -1.39 | 0.96040174 | 0.96173883 | 0.93050084 | 0 |
| 1716853800 | 0.95955488 | 0.01164055 | 1.23 | 0.8182374 | 0.97697362 | 0.81418159 | 0 |
| 1716767400 | 0.94791433 | -0.010276 | -1.07 | 0.9586305 | 0.96143324 | 0.94439606 | 0 |
| 1716681000 | 0.95818984 | 0.00914797 | 0.96 | 0.94846488 | 0.96254113 | 0.94821784 | 0 |
| 1716594600 | 0.94904187 | 0.00966502 | 1.03 | 0.94007618 | 0.9577089 | 0.92237607 | 0 |
| 1716508200 | 0.93937685 | -0.017163 | -1.79 | 0.95638579 | 0.96906794 | 0.92056621 | 0 |
| 1716421800 | 0.95653942 | -0.014617 | -1.51 | 0.97061663 | 0.97700089 | 0.95471254 | 0 |
| 1716335400 | 0.97115598 | -0.016743 | -1.69 | 0.98885983 | 0.99420165 | 0.95811206 | 0 |
| 1716249000 | 0.9878992 | 0.07129746 | 7.78 | 0.8182374 | 0.98958145 | 0.81418159 | 0 |
| 1716162600 | 0.91660174 | -0.010826 | -1.17 | 0.92645873 | 0.93653273 | 0.91292681 | 0 |
| 1716076200 | 0.92742725 | 0.00081559 | 0.09 | 0.92690811 | 0.93260535 | 0.9226436 | 0 |
|
ARN/BTC 0.00001384 BTC
+0.00%
|
ARN/EUR 0.729823 €
+123.82%
|
|
ARN/USD $ 0.807258
-0.45%
|
ARN/GBP £ 0.621010
-17.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
