Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.384E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721347321 | ARN/BTC | https://mercatox.com/exchange/ARN/BTC | BTC | 1 | https://mercatox.com/exchange/ARN/BTC | 0 | 11 hours ago |
0.00021 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721347321 | ARN/ETH | https://mercatox.com/exchange/ARN/ETH | ETH | 2 | https://mercatox.com/exchange/ARN/ETH | 0 | 11 hours ago |
0.002695 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721347329 | ARN/ETH | https://trade.kucoin.com/ARN-ETH | ETH | 3 | https://trade.kucoin.com/ARN-ETH | 0 | 11 hours ago |
7.5E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721347329 | ARN/BTC | https://trade.kucoin.com/ARN-BTC | BTC | 4 | https://trade.kucoin.com/ARN-BTC | 0 | 11 hours ago |
3.863E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721347320 | ARN/ETH | https://hitbtc.com/ARN-to-ETH | ETH | 5 | https://hitbtc.com/ARN-to-ETH | 0 | 11 hours ago |
5.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | ARN/ETH | https://gate.io/trade/ARN_ETH | ETH | 6 | https://gate.io/trade/ARN_ETH | 0 | 11 hours ago |
1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721347320 | ARN/BTC | https://hitbtc.com/ARN-to-BTC | BTC | 7 | https://hitbtc.com/ARN-to-BTC | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 255.637479036 | CX |
260 | 246.487065697 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.88518702 | -0.002918 | -0.33 | 0.88693487 | 0.9010478 | 0.87510333 | 0 |
1721260200 | 0.88810518 | -0.014019 | -1.55 | 0.90085155 | 0.91479715 | 0.88446775 | 0 |
1721173800 | 0.90212372 | 0.00601362 | 0.67 | 0.89754683 | 0.9046491 | 0.86498131 | 0 |
1721087400 | 0.8961101 | 0.05098974 | 6.03 | 0.78774415 | 0.89742061 | 0.74325131 | 0 |
1721001000 | 0.84512036 | 0.02539267 | 3.10 | 0.81980118 | 0.84967303 | 0.81980118 | 0 |
1720914600 | 0.81972769 | 0.01857549 | 2.32 | 0.80120465 | 0.82755781 | 0.7997891 | 0 |
1720828200 | 0.8011522 | 0.00731223 | 0.92 | 0.79371735 | 0.81013588 | 0.78302111 | 0 |
1720741800 | 0.79383997 | -0.005494 | -0.69 | 0.79745332 | 0.82131902 | 0.79037278 | 0 |
1720655400 | 0.79933432 | -0.003935 | -0.49 | 0.80186441 | 0.82210527 | 0.79126809 | 0 |
1720569000 | 0.80326944 | 0.01918653 | 2.45 | 0.78480854 | 0.80602097 | 0.77910397 | 0 |
1720482600 | 0.78408291 | 0.0110147 | 1.42 | 0.78774415 | 0.80428378 | 0.74325131 | 0 |
1720396200 | 0.77306821 | -0.031879 | -3.96 | 0.80476126 | 0.80799137 | 0.77276401 | 0 |
1720309800 | 0.80494685 | 0.02036404 | 2.60 | 0.782958 | 0.80936306 | 0.77573213 | 0 |
1720223400 | 0.78458281 | -0.007446 | -0.94 | 0.78774415 | 0.79494579 | 0.74325131 | 0 |
1720137000 | 0.79202832 | -0.041237 | -4.95 | 0.8326501 | 0.83589517 | 0.78551646 | 0 |
1720050600 | 0.83326571 | -0.024945 | -2.91 | 0.8590661 | 0.86072676 | 0.82140247 | 0 |
1719964200 | 0.85821037 | -0.010999 | -1.27 | 0.87019 | 0.87469893 | 0.85441336 | 0 |
1719877800 | 0.86920985 | 0.00109641 | 0.13 | 0.93721033 | 0.96547798 | 0.86467808 | 0 |
1719791400 | 0.86811344 | 0.02602723 | 3.09 | 0.84273337 | 0.87080214 | 0.83936195 | 0 |
1719705000 | 0.84208621 | 0.00712026 | 0.85 | 0.83471697 | 0.84579741 | 0.83449705 | 0 |
1719618600 | 0.83496595 | -0.016851 | -1.98 | 0.8526925 | 0.86002119 | 0.82958814 | 0 |
1719532200 | 0.85181684 | 0.01061846 | 1.26 | 0.84164915 | 0.86183908 | 0.83815953 | 0 |
1719445800 | 0.84119838 | -0.013515 | -1.58 | 0.93721033 | 0.96547798 | 0.83990199 | 0 |
1719359400 | 0.85471314 | 0.02004392 | 2.40 | 0.83403424 | 0.86358652 | 0.83362845 | 0 |
1719273000 | 0.83466922 | -0.04186 | -4.78 | 0.8741171 | 0.87614189 | 0.81057226 | 0 |
1719186600 | 0.87652927 | -0.01246 | -1.40 | 0.88915093 | 0.89251295 | 0.87539743 | 0 |
1719100200 | 0.88898942 | 0.00251791 | 0.28 | 0.88776209 | 0.89241344 | 0.88458719 | 0 |
1719013800 | 0.88647151 | -0.011472 | -1.28 | 0.89796065 | 0.8994389 | 0.87703692 | 0 |
1718927400 | 0.89794349 | 0.00047693 | 0.05 | 0.89914743 | 0.91955409 | 0.89302613 | 0 |
1718841000 | 0.89746656 | -0.002661 | -0.30 | 0.90152043 | 0.90928204 | 0.89550751 | 0 |
1718754600 | 0.9001273 | -0.019133 | -2.08 | 0.9201654 | 0.92074073 | 0.88617852 | 0 |
1718668200 | 0.91926013 | -0.003025 | -0.33 | 0.93721033 | 0.96547798 | 0.90150618 | 0 |
1718581800 | 0.922285 | 0.00634024 | 0.69 | 0.91588179 | 0.92598512 | 0.91344221 | 0 |
1718495400 | 0.91594476 | 0.00217786 | 0.24 | 0.91336291 | 0.91894832 | 0.91107086 | 0 |
1718409000 | 0.9137669 | -0.010633 | -1.15 | 0.92514102 | 0.9317099 | 0.89987666 | 0 |
1718322600 | 0.92439961 | -0.01997 | -2.11 | 0.94456394 | 0.94631816 | 0.91658168 | 0 |
1718236200 | 0.94436963 | 0.01183597 | 1.27 | 0.93180595 | 0.9686609 | 0.9259872 | 0 |
1718149800 | 0.93253366 | -0.028966 | -3.01 | 0.9623727 | 0.9623727 | 0.91569827 | 0 |
1718063400 | 0.96149981 | -0.002522 | -0.26 | 0.93721033 | 0.97090395 | 0.935362 | 0 |
1717977000 | 0.96402187 | 0.00451806 | 0.47 | 0.95893526 | 0.96659764 | 0.95721716 | 0 |
1717890600 | 0.95950381 | -0.000101 | -0.01 | 0.9588954 | 0.96213036 | 0.95782598 | 0 |
1717804200 | 0.95960498 | -0.019969 | -2.04 | 0.97927065 | 0.99539785 | 0.94834448 | 0 |
1717717800 | 0.97957374 | -0.004445 | -0.45 | 0.98479073 | 0.99148555 | 0.97157049 | 0 |
1717631400 | 0.98401901 | 0.00742889 | 0.76 | 0.93721033 | 0.9930921 | 0.935362 | 0 |
1717545000 | 0.97659012 | 0.0245494 | 2.58 | 0.95224652 | 0.9830963 | 0.94881504 | 0 |
1717458600 | 0.95204072 | 0.01374049 | 1.46 | 0.93721033 | 0.97244573 | 0.935362 | 0 |
1717372200 | 0.93830023 | 0.00139562 | 0.15 | 0.93721545 | 0.94664188 | 0.93234627 | 0 |
1717285800 | 0.93690461 | 0.00319234 | 0.34 | 0.93420387 | 0.9385225 | 0.93278541 | 0 |
1717199400 | 0.93371227 | -0.012208 | -1.29 | 0.9461334 | 0.95437982 | 0.92210384 | 0 |
1717113000 | 0.94592054 | 0.01026375 | 1.10 | 0.93535411 | 0.96228191 | 0.92882039 | 0 |
1717026600 | 0.93565679 | -0.010542 | -1.11 | 0.94538853 | 0.95277549 | 0.92865583 | 0 |
1716940200 | 0.94619928 | -0.013356 | -1.39 | 0.96040174 | 0.96173883 | 0.93050084 | 0 |
1716853800 | 0.95955488 | 0.01164055 | 1.23 | 0.8182374 | 0.97697362 | 0.81418159 | 0 |
1716767400 | 0.94791433 | -0.010276 | -1.07 | 0.9586305 | 0.96143324 | 0.94439606 | 0 |
1716681000 | 0.95818984 | 0.00914797 | 0.96 | 0.94846488 | 0.96254113 | 0.94821784 | 0 |
1716594600 | 0.94904187 | 0.00966502 | 1.03 | 0.94007618 | 0.9577089 | 0.92237607 | 0 |
1716508200 | 0.93937685 | -0.017163 | -1.79 | 0.95638579 | 0.96906794 | 0.92056621 | 0 |
1716421800 | 0.95653942 | -0.014617 | -1.51 | 0.97061663 | 0.97700089 | 0.95471254 | 0 |
1716335400 | 0.97115598 | -0.016743 | -1.69 | 0.98885983 | 0.99420165 | 0.95811206 | 0 |
1716249000 | 0.9878992 | 0.07129746 | 7.78 | 0.8182374 | 0.98958145 | 0.81418159 | 0 |
1716162600 | 0.91660174 | -0.010826 | -1.17 | 0.92645873 | 0.93653273 | 0.91292681 | 0 |
1716076200 | 0.92742725 | 0.00081559 | 0.09 | 0.92690811 | 0.93260535 | 0.9226436 | 0 |
1715989800 | 0.92661166 | 0.02323376 | 2.57 | 0.90380556 | 0.93369567 | 0.90185799 | 0 |
1715903400 | 0.9033779 | -0.014676 | -1.60 | 0.91704006 | 0.92308869 | 0.89411423 | 0 |
1715817000 | 0.91805356 | 0.06593072 | 7.74 | 0.8518084 | 0.91917612 | 0.84872941 | 0 |
1715730600 | 0.85212284 | -0.018147 | -2.09 | 0.87058817 | 0.8730337 | 0.84583921 | 0 |
1715644200 | 0.87026944 | 0.01945323 | 2.29 | 0.8182374 | 0.87813305 | 0.81418159 | 0 |
1715557800 | 0.85081621 | 0.00951292 | 1.13 | 0.84216925 | 0.85526494 | 0.83887852 | 0 |
1715471400 | 0.84130329 | -0.001975 | -0.23 | 0.84188969 | 0.85027133 | 0.83734076 | 0 |
1715385000 | 0.84327784 | -0.028981 | -3.32 | 0.87068478 | 0.87842424 | 0.83372935 | 0 |
1715298600 | 0.87225866 | 0.02579818 | 3.05 | 0.84683389 | 0.87716909 | 0.8394652 | 0 |
1715212200 | 0.84646048 | -0.018254 | -2.11 | 0.8627074 | 0.87203597 | 0.84253255 | 0 |
1715125800 | 0.86471434 | -0.00976 | -1.12 | 0.87422408 | 0.89089588 | 0.8617815 | 0 |
1715039400 | 0.87447444 | -0.011368 | -1.28 | 0.8182374 | 0.90347436 | 0.81418159 | 0 |
1714953000 | 0.88584234 | 0.00174204 | 0.20 | 0.88427247 | 0.89364769 | 0.87141968 | 0 |
1714866600 | 0.8841003 | 0.01311534 | 1.51 | 0.87038722 | 0.89178842 | 0.86620186 | 0 |
1714780200 | 0.87098496 | 0.05229914 | 6.39 | 0.8182374 | 0.87657024 | 0.81418159 | 0 |
1714693800 | 0.81868582 | 0.00982612 | 1.21 | 0.80601018 | 0.82498828 | 0.78760948 | 0 |
1714607400 | 0.8088597 | -0.033234 | -3.95 | 0.83907726 | 0.83986379 | 0.78217064 | 0 |
1714521000 | 0.84209369 | -0.041378 | -4.68 | 0.88351266 | 0.89516344 | 0.81791853 | 0 |
1714434600 | 0.88347155 | 0.0115582 | 1.33 | 0.89873956 | 0.90845234 | 0.85547808 | 0 |
1714348200 | 0.87191335 | -0.006381 | -0.73 | 0.87761266 | 0.88949901 | 0.86864158 | 0 |
1714261800 | 0.8782947 | -0.004642 | -0.53 | 0.88226124 | 0.8843324 | 0.86506241 | 0 |
1714175400 | 0.88293636 | -0.009526 | -1.07 | 0.89246741 | 0.89643299 | 0.876764 | 0 |
1714089000 | 0.89246188 | 0.00393388 | 0.44 | 0.88951534 | 0.90319078 | 0.86910328 | 0 |
1714002600 | 0.888528 | -0.03022 | -3.29 | 0.91912215 | 0.92832478 | 0.87976132 | 0 |
1713916200 | 0.91874819 | -0.00676 | -0.73 | 0.92452099 | 0.92998198 | 0.91161948 | 0 |
1713829800 | 0.92550778 | 0.02605144 | 2.90 | 0.89873956 | 0.93073986 | 0.89509203 | 0 |
1713743400 | 0.89945634 | 0.00106029 | 0.12 | 0.8965552 | 0.90912828 | 0.88955589 | 0 |
1713657000 | 0.89839605 | 0.0119536 | 1.35 | 0.88334146 | 0.90577042 | 0.87543854 | 0 |
1713570600 | 0.88644245 | 0.00740468 | 0.84 | 0.87723096 | 0.90647156 | 0.82489168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions