Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01435911 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728000121 | ARNXM/ETH | https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd | ETH | 1 | https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd | 0 | 1 hour ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARNXM/ETH | https://v2.info.uniswap.org/token/0x1337def18c680af1f9f45cbcab6309562975b1dd | ETH | 2 | https://v2.info.uniswap.org/token/0x1337def18c680af1f9f45cbcab6309562975b1dd | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 37.75081814 | -4.10627468 | -10.8773130817 | 33.22468308 | 39.16490329 | 0 | CX |
4 | 34.03525484 | -0.39071138 | -1.147960789 | 30.96786176 | 39.16490329 | 0 | CX |
12 | 44.48107659 | -10.83653313 | -24.3621197164 | 24.27221252 | 50.90247058 | 0 | CX |
26 | 52.07819859 | -18.43365513 | -35.3961074482 | 24.27221252 | 58.6834198 | 5.836E-5 | CX |
52 | 16.98419022 | 16.66035324 | 98.0933033851 | 0.04242651 | 64.48268428 | 0.00012227 | CX |
156 | 0 | 0 | 0 | 0 | 64.48268428 | 0.58535203 | CX |
260 | 0 | 0 | 0 | 0 | 64.48268428 | 0.51505355 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727999400 | 33.74764186 | -0.16 | -0.46 | 35.18398364 | 35.87149782 | 33.22468308 | 0 |
1727913000 | 33.90429975 | -1.3 | -3.68 | 35.18398364 | 35.87149782 | 33.83078111 | 0 |
1727826600 | 35.20107098 | -2.05 | -5.51 | 37.3756146 | 38.14468853 | 34.83965218 | 0 |
1727740200 | 37.25384934 | -0.85 | -2.23 | 38.18101708 | 38.19853519 | 36.97844161 | 0 |
1727653800 | 38.10290352 | -0.32 | -0.83 | 38.4258399 | 38.52793317 | 37.85549605 | 0 |
1727567400 | 38.42067062 | -0.31 | -0.81 | 38.75796612 | 38.83966945 | 38.10835998 | 0 |
1727481000 | 38.73542231 | 0.98 | 2.59 | 37.75081814 | 39.16490329 | 37.57061131 | 0 |
1727394600 | 37.75771051 | 0.78 | 2.11 | 37.08383748 | 38.26702815 | 36.7511369 | 0 |
1727308200 | 36.9787288 | -1.15 | -3.01 | 38.06714933 | 38.26185887 | 36.74826508 | 0 |
1727221800 | 38.12587809 | 0.09 | 0.24 | 38.02536432 | 38.35088535 | 37.27208541 | 0 |
1727135400 | 38.0354157 | 0.96 | 2.58 | 32.95774722 | 38.77735091 | 32.50916863 | 0 |
1727049000 | 37.07809384 | -0.53 | -1.41 | 37.56142148 | 37.64384277 | 36.30499935 | 0 |
1726962600 | 37.6078014 | 0.93 | 2.54 | 36.75171127 | 37.63924786 | 36.35453828 | 0 |
1726876200 | 36.67776185 | 1.25 | 3.54 | 35.39980106 | 36.92114876 | 35.04125408 | 0 |
1726789800 | 35.42421155 | 1.61 | 4.77 | 34.2052667 | 35.74011197 | 34.12643519 | 0 |
1726703400 | 33.81268863 | 0.24 | 0.73 | 33.60003021 | 33.8874996 | 32.73288356 | 0 |
1726617000 | 33.56829658 | 0.52 | 1.59 | 32.95774722 | 34.33119609 | 32.50916863 | 0 |
1726530600 | 33.04404547 | -0.24 | -0.72 | 33.32893022 | 33.50626522 | 32.39774193 | 0 |
1726444200 | 33.28412979 | -1.42 | -4.10 | 34.71788693 | 34.88086282 | 33.1582004 | 0 |
1726357800 | 34.7086971 | -0.37 | -1.04 | 35.0635107 | 35.0635107 | 34.36034509 | 0 |
1726271400 | 35.07370567 | 1.13 | 3.34 | 33.90128434 | 35.36246737 | 33.57030686 | 0 |
1726185000 | 33.93962316 | 0.29 | 0.86 | 33.6018969 | 34.26959551 | 33.2808272 | 0 |
1726098600 | 33.64899478 | -0.65 | -1.89 | 34.24647735 | 34.24891839 | 32.75930432 | 0 |
1726012200 | 34.29659064 | 0.37 | 1.10 | 33.83824785 | 34.43056114 | 33.34357651 | 0 |
1725925800 | 33.92196146 | 0.88 | 2.65 | 36.06032012 | 36.11588988 | 32.66424701 | 0 |
1725839400 | 33.04634293 | 0.46 | 1.40 | 32.58297445 | 33.42829526 | 32.21724792 | 0 |
1725753000 | 32.58900528 | 0.68 | 2.12 | 31.99956381 | 33.15733885 | 31.91470147 | 0 |
1725666600 | 31.91283479 | -2.1 | -6.17 | 34.03525484 | 34.54600838 | 30.96786176 | 0 |
1725580200 | 34.01012639 | -1.1 | -3.12 | 35.1716348 | 35.40669343 | 33.73988794 | 0 |
1725493800 | 35.10601367 | -0.04 | -0.13 | 34.74287178 | 35.72589645 | 33.21865225 | 0 |
1725407400 | 35.15023973 | -1.28 | -3.51 | 36.4220261 | 36.61831513 | 34.99343825 | 0 |
1725321000 | 36.42719538 | 1.53 | 4.37 | 36.06032012 | 36.77755766 | 34.95581738 | 0 |
1725234600 | 34.90182713 | -1.16 | -3.22 | 36.06032012 | 36.11588988 | 34.55562898 | 0 |
1725148200 | 36.06405349 | -0.22 | -0.61 | 36.25919379 | 36.35439469 | 35.79812277 | 0 |
1725061800 | 36.28504019 | -0.01 | -0.02 | 36.2670913 | 36.45490846 | 35.05274137 | 0 |
1724975400 | 36.29092743 | -0.08 | -0.21 | 36.29710184 | 37.272229 | 36.01350942 | 0 |
1724889000 | 36.36846662 | 0.99 | 2.80 | 35.30431298 | 36.67776185 | 34.75478984 | 0 |
1724802600 | 35.37725726 | -3.15 | -8.18 | 38.57057973 | 38.76887904 | 34.58592671 | 0 |
1724716200 | 38.52707163 | -0.9 | -2.27 | 39.41245435 | 39.67479529 | 38.31053625 | 0 |
1724629800 | 39.42322368 | -0.22 | -0.56 | 39.78062193 | 40.08661456 | 39.29514042 | 0 |
1724543400 | 39.64607707 | -0.05 | -0.13 | 39.73740101 | 40.45248469 | 39.2938481 | 0 |
1724457000 | 39.69848782 | 2.03 | 5.38 | 37.65590442 | 40.14376382 | 37.65533006 | 0 |
1724370600 | 37.67342254 | -0.08 | -0.20 | 38.26817687 | 38.37802407 | 37.16956137 | 0 |
1724284200 | 37.74995659 | 0.71 | 1.92 | 37.01864712 | 37.95672778 | 36.55398632 | 0 |
1724197800 | 37.03946783 | -0.8 | -2.11 | 37.84515749 | 38.68731929 | 36.71337244 | 0 |
1724111400 | 37.83625485 | 0.1 | 0.26 | 38.26817687 | 38.37802407 | 26.40109488 | 0 |
1724025000 | 37.73631544 | 0.21 | 0.55 | 37.51489796 | 38.48901999 | 37.31990125 | 0 |
1723938600 | 37.52940066 | 0.26 | 0.71 | 37.2448031 | 37.71003827 | 37.17559219 | 0 |
1723852200 | 37.26490586 | 0.29 | 0.79 | 36.91396921 | 37.74047958 | 36.652777 | 0 |
1723765800 | 36.97442106 | -1.27 | -3.32 | 38.26817687 | 38.38864981 | 36.33544067 | 0 |
1723679400 | 38.2434792 | -0.47 | -1.23 | 38.77333036 | 39.74759598 | 37.94437894 | 0 |
1723593000 | 38.71847856 | -0.61 | -1.56 | 39.10330271 | 39.26110933 | 37.52940066 | 0 |
1723506600 | 39.33304847 | 2.6 | 7.08 | 38.5549283 | 39.47419852 | 36.37937954 | 0 |
1723420200 | 36.73304442 | -0.7 | -1.86 | 37.47268218 | 38.88389551 | 36.51335004 | 0 |
1723333800 | 37.42888689 | 0.18 | 0.49 | 37.24178769 | 37.92743519 | 37.09431963 | 0 |
1723247400 | 37.24695697 | -1.27 | -3.29 | 38.5549283 | 38.81856156 | 36.74869585 | 0 |
1723161000 | 38.51357406 | 4.81 | 14.29 | 33.56140421 | 39.05548688 | 33.34644833 | 0 |
1723074600 | 33.69953885 | -1.54 | -4.37 | 35.34451849 | 36.58672509 | 33.24076528 | 0 |
1722988200 | 35.23912262 | 0.25 | 0.71 | 34.78551833 | 36.61013044 | 34.78551833 | 0 |
1722901800 | 34.99185875 | -3.82 | -9.84 | 41.68722456 | 42.054387 | 24.27221252 | 0 |
1722815400 | 38.81296151 | -2.93 | -7.02 | 41.68722456 | 42.054387 | 38.06600061 | 0 |
1722729000 | 41.74480459 | -1.1 | -2.57 | 42.87343063 | 43.29874747 | 41.0750957 | 0 |
1722642600 | 42.8465791 | -3.14 | -6.83 | 45.94943918 | 46.15147185 | 42.60721273 | 0 |
1722556200 | 45.98835237 | -0.38 | -0.83 | 46.47713647 | 46.50269569 | 44.21701256 | 0 |
1722469800 | 46.37260215 | -0.67 | -1.43 | 47.03068016 | 48.06726431 | 46.17128743 | 0 |
1722383400 | 47.04389054 | -0.56 | -1.17 | 47.62902427 | 48.32745138 | 46.48173138 | 0 |
1722297000 | 47.60231633 | 0.6 | 1.28 | 47.90988847 | 48.76669656 | 44.67750921 | 0 |
1722210600 | 46.99995166 | 0.25 | 0.53 | 46.62359939 | 47.12444515 | 45.98189077 | 0 |
1722124200 | 46.75125188 | -0.31 | -0.66 | 46.9509871 | 47.73844069 | 46.04219903 | 0 |
1722037800 | 47.06011634 | 1.48 | 3.24 | 45.57122022 | 47.17254817 | 45.56145603 | 0 |
1721951400 | 45.58371265 | -2.31 | -4.81 | 47.90988847 | 47.97206341 | 44.43699412 | 0 |
1721865000 | 47.88892416 | -2.09 | -4.18 | 50.01651349 | 50.0794064 | 47.48686908 | 0 |
1721778600 | 49.97903622 | 0.53 | 1.07 | 49.42520534 | 50.83570072 | 48.86649237 | 0 |
1721692200 | 49.45220047 | -1.13 | -2.22 | 49.07383792 | 50.35711158 | 48.50780181 | 0 |
1721605800 | 50.57723674 | -0 | -0.01 | 50.50228218 | 50.90247058 | 49.24586006 | 0 |
1721519400 | 50.58168806 | 0.23 | 0.45 | 50.34361402 | 50.82564934 | 50.01364167 | 0 |
1721433000 | 50.35581926 | 1.09 | 2.22 | 49.07383792 | 50.84173155 | 48.50780181 | 0 |
1721346600 | 49.26151149 | 0.55 | 1.14 | 48.68599836 | 50.10597075 | 48.59812061 | 0 |
1721260200 | 48.7079678 | -0.84 | -1.69 | 49.54036541 | 50.4955334 | 48.50220175 | 0 |
1721173800 | 49.5469706 | -0.53 | -1.05 | 50.08931418 | 50.23060782 | 48.11091601 | 0 |
1721087400 | 50.07509866 | 3.29 | 7.03 | 45.64402091 | 50.14488394 | 45.44213182 | 0 |
1721001000 | 46.78671888 | 1.15 | 2.53 | 45.64402091 | 46.91006364 | 45.44213182 | 0 |
1720914600 | 45.63339517 | 0.67 | 1.48 | 44.96885556 | 45.9764343 | 44.72388914 | 0 |
1720828200 | 44.96799401 | 0.46 | 1.03 | 44.48107659 | 45.34448987 | 43.75795181 | 0 |
1720741800 | 44.50778453 | -0.04 | -0.09 | 44.4695893 | 46.14127689 | 43.89220949 | 0 |
1720655400 | 44.54712849 | 0.46 | 1.05 | 43.97807697 | 45.22243744 | 43.49216468 | 0 |
1720569000 | 44.08620106 | 0.79 | 1.83 | 43.29917824 | 44.60758035 | 43.13562798 | 0 |
1720482600 | 43.29458333 | 1.32 | 3.14 | 49.08690471 | 49.24959343 | 41.68722456 | 0 |
1720396200 | 41.97598626 | -2.05 | -4.66 | 43.96759482 | 44.11678597 | 41.97598626 | 0 |
1720309800 | 44.02933899 | 1.21 | 2.82 | 42.79244525 | 44.22577161 | 42.47970384 | 0 |
1720223400 | 42.82001474 | -1.3 | -2.95 | 43.74660811 | 44.61447272 | 40.66657902 | 0 |
1720137000 | 44.12224243 | -3.19 | -6.74 | 47.35332936 | 47.52262327 | 43.9081481 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions