Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01435911 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721779321 | ARNXM/ETH | https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd | ETH | 1 | https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0.360337436642 | CX |
| 52 | 171.060815375 | CX |
| 156 | 243.682210508 | CX |
| 260 | 243.682210508 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 49.97903622 | 0.53 | 1.07 | 49.42520534 | 50.83570072 | 48.86649237 | 0 |
| 1721692200 | 49.45220047 | -1.13 | -2.22 | 49.07383792 | 50.35711158 | 48.50780181 | 0 |
| 1721605800 | 50.57723674 | -0 | -0.01 | 50.50228218 | 50.90247058 | 49.24586006 | 0 |
| 1721519400 | 50.58168806 | 0.23 | 0.45 | 50.34361402 | 50.82564934 | 50.01364167 | 0 |
| 1721433000 | 50.35581926 | 1.09 | 2.22 | 49.07383792 | 50.84173155 | 48.50780181 | 0 |
| 1721346600 | 49.26151149 | 0.55 | 1.14 | 48.68599836 | 50.10597075 | 48.59812061 | 0 |
| 1721260200 | 48.7079678 | -0.84 | -1.69 | 49.54036541 | 50.4955334 | 48.50220175 | 0 |
| 1721173800 | 49.5469706 | -0.53 | -1.05 | 50.08931418 | 50.23060782 | 48.11091601 | 0 |
| 1721087400 | 50.07509866 | 3.29 | 7.03 | 45.64402091 | 50.14488394 | 45.44213182 | 0 |
| 1721001000 | 46.78671888 | 1.15 | 2.53 | 45.64402091 | 46.91006364 | 45.44213182 | 0 |
| 1720914600 | 45.63339517 | 0.67 | 1.48 | 44.96885556 | 45.9764343 | 44.72388914 | 0 |
| 1720828200 | 44.96799401 | 0.46 | 1.03 | 44.48107659 | 45.34448987 | 43.75795181 | 0 |
| 1720741800 | 44.50778453 | -0.04 | -0.09 | 44.4695893 | 46.14127689 | 43.89220949 | 0 |
| 1720655400 | 44.54712849 | 0.46 | 1.05 | 43.97807697 | 45.22243744 | 43.49216468 | 0 |
| 1720569000 | 44.08620106 | 0.79 | 1.83 | 43.29917824 | 44.60758035 | 43.13562798 | 0 |
| 1720482600 | 43.29458333 | 1.32 | 3.14 | 49.08690471 | 49.24959343 | 41.68722456 | 0 |
| 1720396200 | 41.97598626 | -2.05 | -4.66 | 43.96759482 | 44.11678597 | 41.97598626 | 0 |
| 1720309800 | 44.02933899 | 1.21 | 2.82 | 42.79244525 | 44.22577161 | 42.47970384 | 0 |
| 1720223400 | 42.82001474 | -1.3 | -2.95 | 43.74660811 | 44.61447272 | 40.66657902 | 0 |
| 1720137000 | 44.12224243 | -3.19 | -6.74 | 47.35332936 | 47.52262327 | 43.9081481 | 0 |
| 1720050600 | 47.31096999 | -1.75 | -3.56 | 49.07800206 | 49.18885439 | 46.66897418 | 0 |
| 1719964200 | 49.05847367 | -0.31 | -0.62 | 49.34378919 | 49.68094109 | 48.79972251 | 0 |
| 1719877800 | 49.3646099 | 0.04 | 0.07 | 49.08690471 | 50.37549124 | 48.15083433 | 0 |
| 1719791400 | 49.32799417 | 0.91 | 1.88 | 48.44706277 | 49.58617097 | 48.11192114 | 0 |
| 1719705000 | 48.41647787 | -0.04 | -0.09 | 48.45725774 | 48.85055376 | 48.34611823 | 0 |
| 1719618600 | 48.4578321 | -0.98 | -1.99 | 49.52370884 | 49.99612356 | 48.28753306 | 0 |
| 1719532200 | 49.440426 | 1.1 | 2.27 | 48.36966717 | 49.8034243 | 48.29054847 | 0 |
| 1719445800 | 48.34353359 | -0.39 | -0.80 | 49.08690471 | 49.24959343 | 47.75624599 | 0 |
| 1719359400 | 48.73481934 | 0.59 | 1.22 | 48.19103984 | 49.1871313 | 47.89524217 | 0 |
| 1719273000 | 48.14796251 | -0.95 | -1.93 | 49.08690471 | 49.24959343 | 46.50973165 | 0 |
| 1719186600 | 49.09623813 | -1.08 | -2.14 | 50.17187906 | 50.51735925 | 48.95566245 | 0 |
| 1719100200 | 50.17216625 | -0.33 | -0.66 | 50.53817996 | 50.53817996 | 49.92404083 | 0 |
| 1719013800 | 50.50630274 | 0.06 | 0.13 | 50.41038388 | 50.91453223 | 49.48335974 | 0 |
| 1718927400 | 50.44197392 | -0.56 | -1.10 | 51.01088186 | 51.92196739 | 50.04853431 | 0 |
| 1718841000 | 51.00470744 | 1.06 | 2.12 | 49.97343616 | 51.47367598 | 49.75244946 | 0 |
| 1718754600 | 49.94744617 | -0.37 | -0.73 | 50.4504458 | 50.4551843 | 48.47377072 | 0 |
| 1718668200 | 50.31302912 | -1.66 | -3.20 | 52.84238634 | 53.03810101 | 49.85310682 | 0 |
| 1718581800 | 51.97595764 | 0.79 | 1.54 | 51.15404219 | 52.40787967 | 50.84087 | 0 |
| 1718495400 | 51.18907842 | 1.23 | 2.45 | 49.96539506 | 51.54662026 | 49.86258383 | 0 |
| 1718409000 | 49.96281042 | 0.11 | 0.23 | 49.90307652 | 50.63926809 | 48.30246653 | 0 |
| 1718322600 | 49.84908627 | -1.27 | -2.49 | 51.06731316 | 51.10723149 | 49.25835249 | 0 |
| 1718236200 | 51.1200111 | 0.88 | 1.75 | 50.25745936 | 52.45540833 | 49.7550341 | 0 |
| 1718149800 | 50.2406592 | -2.41 | -4.57 | 52.66935907 | 52.70166706 | 49.3113376 | 0 |
| 1718063400 | 52.64609731 | -0.54 | -1.02 | 52.84238634 | 53.26655445 | 52.46589048 | 0 |
| 1717977000 | 53.18858448 | 0.31 | 0.58 | 52.84238634 | 53.38243247 | 52.65557432 | 0 |
| 1717890600 | 52.87986362 | 0.06 | 0.11 | 52.79959619 | 53.23797982 | 52.68472331 | 0 |
| 1717804200 | 52.82257077 | -1.93 | -3.53 | 54.72644516 | 55.12246942 | 52.29257602 | 0 |
| 1717717800 | 54.75315311 | -0.77 | -1.38 | 55.51188848 | 55.68434139 | 54.05759782 | 0 |
| 1717631400 | 55.5212219 | 0.77 | 1.40 | 53.77285667 | 55.80984001 | 53.48481292 | 0 |
| 1717545000 | 54.75358388 | 0.74 | 1.37 | 54.08042881 | 55.00199649 | 53.73250757 | 0 |
| 1717458600 | 54.01236662 | -0.26 | -0.48 | 54.21181466 | 55.27496317 | 53.95765842 | 0 |
| 1717372200 | 54.27556911 | -0.48 | -0.87 | 54.75372747 | 55.06718685 | 53.86102161 | 0 |
| 1717285800 | 54.75387106 | 0.72 | 1.33 | 54.04007971 | 54.94470364 | 53.85082664 | 0 |
| 1717199400 | 54.03677711 | 0.24 | 0.45 | 53.77285667 | 55.17803917 | 53.45307929 | 0 |
| 1717113000 | 53.79310301 | -0.27 | -0.50 | 54.08574168 | 54.86759522 | 53.17996902 | 0 |
| 1717026600 | 54.06492097 | -1.14 | -2.06 | 55.14300295 | 55.73890601 | 53.72288697 | 0 |
| 1716940200 | 55.20115734 | -0.71 | -1.28 | 55.78499875 | 56.3473015 | 54.13714729 | 0 |
| 1716853800 | 55.91480511 | 0.99 | 1.81 | 54.13915757 | 57.01313343 | 53.73566657 | 0 |
| 1716767400 | 54.92129829 | 1.11 | 2.07 | 53.84838559 | 55.71191088 | 53.59221907 | 0 |
| 1716681000 | 53.80918522 | 0.26 | 0.48 | 53.4480536 | 54.19702478 | 53.30230863 | 0 |
| 1716594600 | 53.55029046 | -0.42 | -0.77 | 54.13915757 | 54.9194316 | 52.21719069 | 0 |
| 1716508200 | 53.96613029 | 0.23 | 0.43 | 53.6658813 | 56.59643206 | 51.2620227 | 0 |
| 1716421800 | 53.73265116 | -0.72 | -1.32 | 54.41255502 | 54.74812742 | 52.48283423 | 0 |
| 1716335400 | 54.45376567 | 1.89 | 3.60 | 52.67323603 | 55.06689966 | 52.15271829 | 0 |
| 1716249000 | 52.56195292 | 8.5 | 19.30 | 41.43665809 | 52.89853046 | 41.12233717 | 0 |
| 1716162600 | 44.0597803 | -0.8 | -1.79 | 44.84005434 | 45.04050751 | 43.91432252 | 0 |
| 1716076200 | 44.86130582 | 0.51 | 1.14 | 44.38185514 | 45.19127817 | 44.32542384 | 0 |
| 1715989800 | 44.3550036 | 2.09 | 4.95 | 42.24751703 | 44.76395106 | 42.12417227 | 0 |
| 1715903400 | 42.26130177 | -1.35 | -3.11 | 43.60416574 | 43.661315 | 42.00829426 | 0 |
| 1715817000 | 43.61579662 | 2.23 | 5.38 | 41.43665809 | 43.66648428 | 41.12233717 | 0 |
| 1715730600 | 41.39042175 | -0.95 | -2.24 | 42.3125638 | 42.48573466 | 41.07925984 | 0 |
| 1715644200 | 42.33927174 | 0.27 | 0.65 | 41.82794383 | 42.98069318 | 41.6929682 | 0 |
| 1715557800 | 42.06702302 | 0.29 | 0.69 | 41.82794383 | 42.3576514 | 41.6929682 | 0 |
| 1715471400 | 41.77797413 | -0.01 | -0.03 | 41.83885676 | 42.2334451 | 41.4880637 | 0 |
| 1715385000 | 41.79175888 | -1.79 | -4.10 | 43.50523147 | 43.82974736 | 41.35983685 | 0 |
| 1715298600 | 43.57760139 | 0.89 | 2.09 | 42.72050611 | 43.8985275 | 42.39627741 | 0 |
| 1715212200 | 42.68704939 | -0.65 | -1.50 | 43.25523937 | 43.61579662 | 42.21075771 | 0 |
| 1715125800 | 43.33837861 | -0.72 | -1.64 | 44.05920594 | 44.93410651 | 43.19550547 | 0 |
| 1715039400 | 44.06279571 | -0.96 | -2.14 | 42.92469266 | 46.04449649 | 32.77071745 | 0 |
| 1714953000 | 45.02471249 | 0.27 | 0.60 | 44.74341753 | 45.51866588 | 44.15842739 | 0 |
| 1714866600 | 44.75547918 | 0.17 | 0.37 | 44.53707712 | 45.4633833 | 44.46269693 | 0 |
| 1714780200 | 44.58977505 | 1.66 | 3.88 | 42.92469266 | 44.8762393 | 42.51517084 | 0 |
| 1714693800 | 42.92569779 | 0.14 | 0.33 | 42.73371649 | 43.25681887 | 41.58283383 | 0 |
| 1714607400 | 42.78253747 | -0.61 | -1.40 | 43.23901357 | 43.35776341 | 40.40926377 | 0 |
| 1714521000 | 43.38849191 | -2.78 | -6.02 | 46.0716352 | 46.65102529 | 41.89672397 | 0 |
| 1714434600 | 46.16927715 | -0.72 | -1.53 | 48.24143483 | 49.15910679 | 32.72446416 | 0 |
| 1714348200 | 46.88895574 | 0.17 | 0.37 | 46.71836952 | 48.06065912 | 46.64427651 | 0 |
| 1714261800 | 46.71693361 | 1.8 | 4.00 | 44.96741964 | 47.09745002 | 44.23208962 | 0 |
| 1714175400 | 44.92118331 | -0.41 | -0.91 | 45.30615105 | 45.45950634 | 44.56737484 | 0 |
| 1714089000 | 45.33573082 | -4.06 | -8.22 | 49.46951437 | 49.77708574 | 44.11807829 | 0 |
| 1714002600 | 49.39577287 | -1.33 | -2.62 | 50.77432918 | 51.87036732 | 48.90983532 | 0 |
|
ARNXM/ETH 0.014359 ETH
+0.00%
|
ARNXM/USD $ 49.65
-0.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
