PirateARRR

$ 0.388586

0.00594

(

1.55%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 262

Coin

Mineable

Wallet

Bid

$ 0.344176

Exchange

KUCN

Ask

$ 0.394429

Last Trade Time

01:03:54

Volume (24h)

$ 57,699

Last Trade Size

5.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.183605

Fully Diluted Market Cap

$ 77,370,931

Genesis Date

Days Range 0.380178-0.390198

52 Weeks Range 0.16446-0.246701

Circulating Supply 196,213,798 / 199,109,120

98.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1667	Gate.io	37115.2	/cdn/crypto/logos/exchanges/GATE.png	$ 6,159.92	1723804764	ARRR/USDT	https://gate.io/trade/ARRR_USDT	USDT	1	https://gate.io/trade/ARRR_USDT	61.5810674255	22 minutes ago
6.4E-5	Gate.io	23155.272	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.49	1723804764	ARRR/ETH	https://gate.io/trade/ARRR_ETH	ETH	2	https://gate.io/trade/ARRR_ETH	38.4189325745	22 minutes ago
2.31	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1723766521	ARRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARRR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ARRR	0	11 hours ago
6.65E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1723766537	ARRR/BTC	https://trade.kucoin.com/ARRR-BTC	BTC	4	https://trade.kucoin.com/ARRR-BTC	0	11 hours ago
0.1813	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1723766537	ARRR/USDT	https://trade.kucoin.com/ARRR-USDT	USDT	5	https://trade.kucoin.com/ARRR-USDT	0	11 hours ago
2.68E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723803724	ARRR/BTC	https://hitbtc.com/ARRR-to-BTC	BTC	6	https://hitbtc.com/ARRR-to-BTC	0	40 minutes ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	68.3474176817	CX
156	-91.0929960107	CX
260	722.172418455	CX

Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Date	Close	Change	Change %	Open	High	Low
1723765800	0.38301	-0.00834	-2.13	0.39078585	0.39793892	0.37430163
1723679400	0.3913499	-0.011147	-2.77	0.40247562	0.41075467	0.38894486
1723593000	0.4024973	0.0074903	1.90	0.3947136	0.40934527	0.38894287
1723506600	0.395007	0.0037758	0.97	0.41054559	0.41054559	0.38482213
1723420200	0.3912312	-0.013513	-3.34	0.40637278	0.4105428	0.38798414
1723333800	0.4047446	0.00116921	0.29	0.40484342	0.40887844	0.400992
1723247400	0.40357539	-0.007298	-1.78	0.41054559	0.41054559	0.39643569
1723161000	0.41087317	0.04416504	12.04	0.36595515	0.41663932	0.36455825
1723074600	0.36670813	-0.005609	-1.51	0.37271966	0.38362466	0.36300095
1722988200	0.37231747	0.01143641	3.17	0.35905231	0.37949242	0.35905231
1722901800	0.36088106	-0.026201	-6.77	0.3864017	0.38735984	0.33031886
1722815400	0.387082	-0.016922	-4.19	0.40344885	0.40614309	0.38119562
1722729000	0.40400372	-0.004578	-1.12	0.4084535	0.4132971	0.398335
1722642600	0.40858171	-0.025269	-5.82	0.43507585	0.43572156	0.40689847
1722556200	0.43385112	0.00356713	0.83	0.43000163	0.43608891	0.41424572
1722469800	0.43028399	-0.010166	-2.31	0.44003123	0.44434282	0.4290838
1722383400	0.44044998	-0.003921	-0.88	0.44437999	0.44540476	0.43427007
1722297000	0.44437108	-0.009304	-2.05	0.43749505	0.4655	0.43749505
1722210600	0.4536751	0.00089682	0.20	0.45088669	0.4540749	0.44629912
1722124200	0.45277828	0.0011843	0.26	0.45162131	0.46142095	0.44352514
1722037800	0.45159398	0.01438874	3.29	0.43749505	0.4535562	0.43749505
1721951400	0.43720524	0.00242605	0.56	0.43488359	0.43953667	0.4222351
1721865000	0.43477919	-0.003791	-0.86	0.43866858	0.44615415	0.43347087
1721778600	0.43857042	-0.01085	-2.41	0.44956972	0.45043888	0.43531644
1721692200	0.4494203	-0.002196	-0.49	0.43126347	0.45421016	0.42876327
1721605800	0.45161632	0.00468572	1.05	0.44640552	0.45416161	0.438258
1721519400	0.4469306	0.0029399	0.66	0.44385564	0.44968231	0.44110514
1721433000	0.4439907	0.01866601	4.39	0.42538693	0.44852301	0.4209438
1721346600	0.42532469	-0.001402	-0.33	0.42616451	0.43294565	0.42047956
1721260200	0.42672684	-0.006736	-1.55	0.43285135	0.43955209	0.42497908
1721173800	0.43346262	0.00288949	0.67	0.43126347	0.43467605	0.41561602
1721087400	0.43057313	0.02450013	6.03	0.3813743	0.43120282	0.37623485
1721001000	0.406073	0.01220095	3.10	0.39390736	0.40826052	0.39390736
1720914600	0.39387205	0.00892537	2.32	0.38497189	0.39763435	0.38429172
1720828200	0.38494668	0.00351346	0.92	0.3813743	0.38926326	0.37623485
1720741800	0.38143322	-0.00264	-0.69	0.3831694	0.39463666	0.37976726
1720655400	0.38407321	-0.001891	-0.49	0.38528889	0.39501445	0.38019745
1720569000	0.385964	0.00921896	2.45	0.3770937	0.38728609	0.3743527
1720482600	0.37674504	0.00529247	1.42	0.37850423	0.38645138	0.35712581
1720396200	0.37145257	-0.015317	-3.96	0.3866808	0.38823285	0.3713064
1720309800	0.38676998	0.00978474	2.60	0.37620453	0.38889193	0.37273256
1720223400	0.37698524	-0.003578	-0.94	0.37850423	0.38196456	0.35712581
1720137000	0.38056274	-0.019814	-4.95	0.40008115	0.40164038	0.37743385
1720050600	0.40037694	-0.011986	-2.91	0.41277381	0.41357174	0.39467676
1719964200	0.41236264	-0.005285	-1.27	0.41811875	0.42028525	0.41053821
1719877800	0.41764779	0.00052681	0.13	0.40440512	0.42599337	0.40272838
1719791400	0.41712098	0.01250586	3.09	0.40492608	0.41841287	0.40330614
1719705000	0.40461512	0.00342122	0.85	0.40107426	0.40639832	0.40096859
1719618600	0.4011939	-0.008097	-1.98	0.40971135	0.41323272	0.39860991
1719532200	0.4092906	0.00510208	1.26	0.40440512	0.4141062	0.40272838
1719445800	0.40418852	-0.006494	-1.58	0.4421315	0.44240794	0.40356562
1719359400	0.41068225	0.00963093	2.40	0.40074622	0.41494583	0.40055124
1719273000	0.40105132	-0.020113	-4.78	0.42000568	0.42097858	0.38947294
1719186600	0.42116471	-0.005987	-1.40	0.42722931	0.42884473	0.42062087
1719100200	0.42715171	0.00120984	0.28	0.42656198	0.42879692	0.42503647
1719013800	0.42594187	-0.005512	-1.28	0.4314623	0.43217259	0.42140863
1718927400	0.43145406	0.00022916	0.05	0.43203254	0.44183777	0.42909131
1718841000	0.4312249	-0.001278	-0.30	0.43317275	0.43690214	0.43028359
1718754600	0.43250336	-0.009193	-2.08	0.4421315	0.44240794	0.42580109
1718668200	0.44169652	-0.001453	-0.33	0.43886295	0.44729409	0.4331659
1718581800	0.44314994	0.00304643	0.69	0.44007325	0.44492782	0.43890106
1718495400	0.44010351	0.00104644	0.24	0.43886295	0.4415467	0.43776165
1718409000	0.43905707	-0.005109	-1.15	0.44452224	0.44767853	0.43238293
1718322600	0.444166	-0.009595	-2.11	0.45385478	0.45469767	0.44040955
1718236200	0.45376142	0.00568708	1.27	0.44772468	0.46543316	0.44492882
1718149800	0.44807434	-0.013918	-3.01	0.46241174	0.46241174	0.43998508
1718063400	0.46199232	-0.001212	-0.26	0.47053105	0.47828003	0.46015326
1717977000	0.46320415	0.00217089	0.47	0.46076007	0.46444178	0.45993454
1717890600	0.46103326	-4.9E-5	-0.01	0.46074092	0.46229529	0.46022708
1717804200	0.46108187	-0.009595	-2.04	0.47053105	0.47828003	0.4556713
1717717800	0.47067669	-0.002136	-0.45	0.47318341	0.47640021	0.46683119
1717631400	0.4728126	0.00356952	0.76	0.45032144	0.47717214	0.44943333
1717545000	0.46924308	0.01179577	2.58	0.4575462	0.47236925	0.4558974
1717458600	0.45744731	0.00660219	1.46	0.45032144	0.46725174	0.44943333
1717372200	0.45084512	0.00067058	0.15	0.4503239	0.45485321	0.44798429
1717285800	0.45017454	0.00153389	0.34	0.44887686	0.45095192	0.4481953
1717199400	0.44864065	-0.005866	-1.29	0.45460889	0.45857123	0.4430629
1717113000	0.45450661	0.00493164	1.10	0.44942954	0.46236811	0.44629014
1717026600	0.44957497	-0.005066	-1.11	0.45425099	0.45780036	0.44621107
1716940200	0.45464055	-0.006417	-1.39	0.46146471	0.46210717	0.44709758
1716853800	0.4610578	0.00559319	1.23	0.44062979	0.46942735	0.4368639
1716767400	0.45546461	-0.004937	-1.07	0.46061364	0.46196033	0.45377412
1716681000	0.46040191	0.00439552	0.96	0.45572915	0.46249267	0.45561045
1716594600	0.45600639	0.00464396	1.03	0.45169845	0.46017082	0.4431937
1716508200	0.45136243	-0.008246	-1.79	0.45953508	0.46562874	0.44232408
1716421800	0.45960889	-0.007023	-1.51	0.46637287	0.46944045	0.45873109
1716335400	0.46663202	-0.008045	-1.69	0.47513857	0.47770527	0.46036453
1716249000	0.474677	0.03425781	7.78	0.44062979	0.4754853	0.4368639
1716162600	0.44041919	-0.005202	-1.17	0.44515538	0.44999585	0.43865341
1716076200	0.44562075	0.00039188	0.09	0.44537131	0.44810878	0.44332225
1715989800	0.44522887	0.01116362	2.57	0.43427073	0.44863267	0.43333494
1715903400	0.43406525	-0.007052	-1.60	0.44062979	0.44353611	0.42961413