Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1805 | Gate.io | 30114.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,406.81 | 1729333285 | ARRR/USDT | https://gate.io/trade/ARRR_USDT | USDT | 1 | https://gate.io/trade/ARRR_USDT | 94.6701098925 | 24 minutes ago |
| 6.8E-5 | Gate.io | 1695.443 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.115290 | 1729321303 | ARRR/ETH | https://gate.io/trade/ARRR_ETH | ETH | 2 | https://gate.io/trade/ARRR_ETH | 5.32989010752 | 4 hours ago |
| 2.31 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1729296121 | ARRR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARRR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ARRR | 0 | 11 hours ago |
| 6.65E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729296129 | ARRR/BTC | https://trade.kucoin.com/ARRR-BTC | BTC | 4 | https://trade.kucoin.com/ARRR-BTC | 0 | 11 hours ago |
| 0.1813 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1729296129 | ARRR/USDT | https://trade.kucoin.com/ARRR-USDT | USDT | 5 | https://trade.kucoin.com/ARRR-USDT | 0 | 11 hours ago |
| 2.77E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729296120 | ARRR/BTC | https://hitbtc.com/ARRR-to-BTC | BTC | 6 | https://hitbtc.com/ARRR-to-BTC | 0 | 11 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARRR/USDT | https://hitbtc.com/ARRR-to-USDT | USDT | 7 | https://hitbtc.com/ARRR-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.41584538 | 0.0381458 | 9.17307293398 | 0.39959504 | 0.45874772 | 0 | CX |
| 4 | 0.42030413 | 0.03368705 | 8.01492243248 | 0.38344418 | 0.45874772 | 0 | CX |
| 12 | 0.45162131 | 0.00236987 | 0.524747160403 | 0.33031886 | 0.4655 | 0 | CX |
| 26 | 0.42150187 | 0.03248931 | 7.70798715555 | 0.33031886 | 0.47828003 | 0 | CX |
| 52 | 0.18839835 | 0.26559283 | 140.974074348 | 0.18051431 | 0.49066187 | 0 | CX |
| 156 | 2.5798848 | -2.12589362 | -82.4026568938 | 0.16445981 | 3.61847066 | 28882.8469663 | CX |
| 260 | 0.01630602 | 0.43768516 | 2684.19369043 | 0.0133783 | 8.125145 | 20317.8235214 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.4550557 | 0.00742472 | 1.66 | 0.40068856 | 0.45874772 | 0.39959504 | 0 |
| 1729209000 | 0.44763098 | -0.002247 | -0.50 | 0.40068856 | 0.44946682 | 0.39959504 | 0 |
| 1729122600 | 0.44987762 | 0.00578165 | 1.30 | 0.4450978 | 0.45459187 | 0.44414751 | 0 |
| 1729036200 | 0.44409597 | 0.00443781 | 1.01 | 0.43927845 | 0.4508428 | 0.43133708 | 0 |
| 1728949800 | 0.43965816 | 0.02225974 | 5.33 | 0.40068856 | 0.44207949 | 0.39959504 | 0 |
| 1728863400 | 0.41739842 | -0.002569 | -0.61 | 0.42067042 | 0.42072382 | 0.41255602 | 0 |
| 1728777000 | 0.41996745 | 0.0046705 | 1.12 | 0.41584538 | 0.42198386 | 0.41543933 | 0 |
| 1728690600 | 0.41529695 | 0.01500473 | 3.75 | 0.40068856 | 0.42167949 | 0.39959504 | 0 |
| 1728604200 | 0.40029222 | -0.002818 | -0.70 | 0.40276616 | 0.40713654 | 0.39162182 | 0 |
| 1728517800 | 0.40311003 | -0.010495 | -2.54 | 0.41329038 | 0.41564315 | 0.40117368 | 0 |
| 1728431400 | 0.41360473 | -0.00154 | -0.37 | 0.41427937 | 0.42017998 | 0.41142286 | 0 |
| 1728345000 | 0.4151452 | -0.002803 | -0.67 | 0.40398889 | 0.42840902 | 0.4020836 | 0 |
| 1728258600 | 0.41794777 | 0.00526806 | 1.28 | 0.41242189 | 0.4183376 | 0.41120507 | 0 |
| 1728172200 | 0.41267971 | 0.0002279 | 0.06 | 0.41348828 | 0.414744 | 0.41038885 | 0 |
| 1728085800 | 0.41245181 | 0.00836397 | 2.07 | 0.40398889 | 0.41534556 | 0.4020836 | 0 |
| 1727999400 | 0.40408784 | 0.00044415 | 0.11 | 0.40263881 | 0.40856329 | 0.39911737 | 0 |
| 1727913000 | 0.40364369 | -0.001305 | -0.32 | 0.40453565 | 0.41419425 | 0.39885735 | 0 |
| 1727826600 | 0.40494875 | -0.015544 | -3.70 | 0.42114829 | 0.42614975 | 0.40050988 | 0 |
| 1727740200 | 0.42049246 | -0.016416 | -3.76 | 0.43581639 | 0.43603385 | 0.4185482 | 0 |
| 1727653800 | 0.43690812 | -0.000838 | -0.19 | 0.43809554 | 0.43890784 | 0.43525679 | 0 |
| 1727567400 | 0.43774595 | 0.00052654 | 0.12 | 0.43776324 | 0.44024802 | 0.4352685 | 0 |
| 1727481000 | 0.43721941 | 0.00390655 | 0.90 | 0.43300411 | 0.4422089 | 0.43122842 | 0 |
| 1727394600 | 0.43331286 | 0.01446075 | 3.45 | 0.42023657 | 0.43719972 | 0.41676062 | 0 |
| 1727308200 | 0.41885211 | -0.009082 | -2.12 | 0.42738652 | 0.42970265 | 0.41868167 | 0 |
| 1727221800 | 0.42793368 | 0.00649166 | 1.54 | 0.42112714 | 0.42998567 | 0.4171805 | 0 |
| 1727135400 | 0.42144202 | -0.000894 | -0.21 | 0.38684945 | 0.42472166 | 0.38344418 | 0 |
| 1727049000 | 0.42233618 | -2.9E-5 | -0.01 | 0.42145279 | 0.42512884 | 0.41496611 | 0 |
| 1726962600 | 0.42236477 | 0.00279859 | 0.67 | 0.42030413 | 0.42236477 | 0.41745574 | 0 |
| 1726876200 | 0.41956618 | 0.00051318 | 0.12 | 0.41844566 | 0.42628002 | 0.41511687 | 0 |
| 1726789800 | 0.419053 | 0.01180162 | 2.90 | 0.41083673 | 0.42464732 | 0.41028372 | 0 |
| 1726703400 | 0.40725138 | 0.00645582 | 1.61 | 0.40099406 | 0.40815685 | 0.39400864 | 0 |
| 1726617000 | 0.40079556 | 0.0129006 | 3.33 | 0.38732526 | 0.40788213 | 0.38327088 | 0 |
| 1726530600 | 0.38789496 | -0.005396 | -1.37 | 0.39351813 | 0.39370487 | 0.38273682 | 0 |
| 1726444200 | 0.39329057 | -0.00583 | -1.46 | 0.39906251 | 0.40158791 | 0.39070439 | 0 |
| 1726357800 | 0.39912069 | -0.003783 | -0.94 | 0.4026039 | 0.40330986 | 0.39571855 | 0 |
| 1726271400 | 0.40290348 | 0.01601859 | 4.14 | 0.38684945 | 0.4033995 | 0.38344418 | 0 |
| 1726185000 | 0.38688489 | 0.00537865 | 1.41 | 0.38166637 | 0.38940099 | 0.38152213 | 0 |
| 1726098600 | 0.38150624 | -0.001594 | -0.42 | 0.38325559 | 0.38569654 | 0.36945697 | 0 |
| 1726012200 | 0.38309978 | 0.00323476 | 0.85 | 0.37876458 | 0.38592729 | 0.37525171 | 0 |
| 1725925800 | 0.37986502 | 0.01432909 | 3.92 | 0.38573517 | 0.38726999 | 0.36399326 | 0 |
| 1725839400 | 0.36553593 | 0.0057867 | 1.61 | 0.36026368 | 0.367851 | 0.35668644 | 0 |
| 1725753000 | 0.35974923 | 0.0014606 | 0.41 | 0.35900703 | 0.36457507 | 0.35739414 | 0 |
| 1725666600 | 0.35828863 | -0.015122 | -4.05 | 0.37353209 | 0.37861183 | 0.34939884 | 0 |
| 1725580200 | 0.37341086 | -0.01155 | -3.00 | 0.38573517 | 0.38726999 | 0.3709076 | 0 |
| 1725493800 | 0.38496052 | 0.00153256 | 0.40 | 0.38183435 | 0.3890488 | 0.37118145 | 0 |
| 1725407400 | 0.38342796 | -0.010013 | -2.54 | 0.39323558 | 0.39757975 | 0.38285127 | 0 |
| 1725321000 | 0.3934406 | 0.01266673 | 3.33 | 0.39206611 | 0.39508627 | 0.38169783 | 0 |
| 1725234600 | 0.38077387 | -0.011274 | -2.88 | 0.39206611 | 0.39260808 | 0.38068144 | 0 |
| 1725148200 | 0.39204749 | -0.000949 | -0.24 | 0.39305789 | 0.39466306 | 0.39079343 | 0 |
| 1725061800 | 0.39299671 | -0.001847 | -0.47 | 0.39432724 | 0.39820838 | 0.38511194 | 0 |
| 1724975400 | 0.39484408 | 0.0012645 | 0.32 | 0.39253227 | 0.40680417 | 0.39154089 | 0 |
| 1724889000 | 0.39357958 | -0.00316 | -0.80 | 0.39565225 | 0.40033365 | 0.38519114 | 0 |
| 1724802600 | 0.39673973 | -0.02158 | -5.16 | 0.41811928 | 0.42024954 | 0.3858695 | 0 |
| 1724716200 | 0.41831997 | -0.009116 | -2.13 | 0.42798615 | 0.4285762 | 0.41831997 | 0 |
| 1724629800 | 0.42743633 | 0.00180455 | 0.42 | 0.42691443 | 0.43225006 | 0.42455056 | 0 |
| 1724543400 | 0.42563178 | -0.000118 | -0.03 | 0.42630649 | 0.42892925 | 0.42338375 | 0 |
| 1724457000 | 0.42575009 | 0.02418439 | 6.02 | 0.40155725 | 0.43104768 | 0.40155725 | 0 |
| 1724370600 | 0.4015657 | -0.005281 | -1.30 | 0.39078585 | 0.41290626 | 0.37430163 | 0 |
| 1724284200 | 0.406847 | 0.01374875 | 3.50 | 0.3923998 | 0.40822355 | 0.39162947 | 0 |
| 1724197800 | 0.39309825 | -0.001851 | -0.47 | 0.39500221 | 0.4078552 | 0.38974818 | 0 |
| 1724111400 | 0.39494895 | 0.00407964 | 1.04 | 0.39078585 | 0.39793892 | 0.37430163 | 0 |
| 1724025000 | 0.39086931 | -0.004353 | -1.10 | 0.39560437 | 0.40042037 | 0.39086931 | 0 |
| 1723938600 | 0.395222 | 0.00335992 | 0.86 | 0.39153989 | 0.3967624 | 0.39130468 | 0 |
| 1723852200 | 0.39186208 | 0.00885208 | 2.31 | 0.38278377 | 0.39785473 | 0.38017817 | 0 |
| 1723765800 | 0.38301 | -0.00834 | -2.13 | 0.39078585 | 0.39793892 | 0.37430163 | 0 |
| 1723679400 | 0.3913499 | -0.011147 | -2.77 | 0.40247562 | 0.41075467 | 0.38894486 | 0 |
| 1723593000 | 0.4024973 | 0.0074903 | 1.90 | 0.3947136 | 0.40934527 | 0.38894287 | 0 |
| 1723506600 | 0.395007 | 0.0037758 | 0.97 | 0.41054559 | 0.41054559 | 0.38482213 | 0 |
| 1723420200 | 0.3912312 | -0.013513 | -3.34 | 0.40637278 | 0.4105428 | 0.38798414 | 0 |
| 1723333800 | 0.4047446 | 0.00116921 | 0.29 | 0.40484342 | 0.40887844 | 0.400992 | 0 |
| 1723247400 | 0.40357539 | -0.007298 | -1.78 | 0.41054559 | 0.41054559 | 0.39643569 | 0 |
| 1723161000 | 0.41087317 | 0.04416504 | 12.04 | 0.36595515 | 0.41663932 | 0.36455825 | 0 |
| 1723074600 | 0.36670813 | -0.005609 | -1.51 | 0.37271966 | 0.38362466 | 0.36300095 | 0 |
| 1722988200 | 0.37231747 | 0.01143641 | 3.17 | 0.35905231 | 0.37949242 | 0.35905231 | 0 |
| 1722901800 | 0.36088106 | -0.026201 | -6.77 | 0.3864017 | 0.38735984 | 0.33031886 | 0 |
| 1722815400 | 0.387082 | -0.016922 | -4.19 | 0.40344885 | 0.40614309 | 0.38119562 | 0 |
| 1722729000 | 0.40400372 | -0.004578 | -1.12 | 0.4084535 | 0.4132971 | 0.398335 | 0 |
| 1722642600 | 0.40858171 | -0.025269 | -5.82 | 0.43507585 | 0.43572156 | 0.40689847 | 0 |
| 1722556200 | 0.43385112 | 0.00356713 | 0.83 | 0.43000163 | 0.43608891 | 0.41424572 | 0 |
| 1722469800 | 0.43028399 | -0.010166 | -2.31 | 0.44003123 | 0.44434282 | 0.4290838 | 0 |
| 1722383400 | 0.44044998 | -0.003921 | -0.88 | 0.44437999 | 0.44540476 | 0.43427007 | 0 |
| 1722297000 | 0.44437108 | -0.009304 | -2.05 | 0.43749505 | 0.4655 | 0.43749505 | 0 |
| 1722210600 | 0.4536751 | 0.00089682 | 0.20 | 0.45088669 | 0.4540749 | 0.44629912 | 0 |
| 1722124200 | 0.45277828 | 0.0011843 | 0.26 | 0.45162131 | 0.46142095 | 0.44352514 | 0 |
| 1722037800 | 0.45159398 | 0.01438874 | 3.29 | 0.43749505 | 0.4535562 | 0.43749505 | 0 |
| 1721951400 | 0.43720524 | 0.00242605 | 0.56 | 0.43488359 | 0.43953667 | 0.4222351 | 0 |
| 1721865000 | 0.43477919 | -0.003791 | -0.86 | 0.43866858 | 0.44615415 | 0.43347087 | 0 |
| 1721778600 | 0.43857042 | -0.01085 | -2.41 | 0.44956972 | 0.45043888 | 0.43531644 | 0 |
| 1721692200 | 0.4494203 | -0.002196 | -0.49 | 0.43126347 | 0.45421016 | 0.42876327 | 0 |
| 1721605800 | 0.45161632 | 0.00468572 | 1.05 | 0.44640552 | 0.45416161 | 0.438258 | 0 |
| 1721519400 | 0.4469306 | 0.0029399 | 0.66 | 0.44385564 | 0.44968231 | 0.44110514 | 0 |
| 1721433000 | 0.4439907 | 0.01866601 | 4.39 | 0.42538693 | 0.44852301 | 0.4209438 | 0 |
|
ARRR/BTC 0.00000665 BTC
+0.00%
|
ARRR/EUR 0.417716 €
-0.22%
|
|
ARRR/USD $ 0.453991
-0.22%
|
ARRR/GBP £ 0.348023
-0.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
