PirateARRR

$ 0.427798

-0.005054

(

-1.17%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 280

Coin

Mineable

Wallet

Bid

$ 0.378907

Exchange

KUCN

Ask

$ 0.434231

Last Trade Time

01:03:54

Volume (24h)

$ 50,673

Last Trade Size

5.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.183605

Fully Diluted Market Cap

$ 85,178,447

Genesis Date

Days Range 0.42756-0.439552

52 Weeks Range 0.16446-0.249107

Circulating Supply 196,213,798 / 199,109,120

98.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2031	Gate.io	61556.4088128	/cdn/crypto/logos/exchanges/GATE.png	$ 12,338.39	1721233378	ARRR/USDT	https://gate.io/trade/ARRR_USDT	USDT	1	https://gate.io/trade/ARRR_USDT	60.9659022908	9 minutes ago
6.0E-5	Gate.io	39294.1760844	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.27	1721233379	ARRR/ETH	https://gate.io/trade/ARRR_ETH	ETH	2	https://gate.io/trade/ARRR_ETH	38.9172296754	9 minutes ago
3.1E-6	HitBTC	118	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000366	1721229827	ARRR/BTC	https://hitbtc.com/ARRR-to-BTC	BTC	3	https://hitbtc.com/ARRR-to-BTC	0.116868033874	1 hour ago
2.31	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721174521	ARRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARRR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ARRR	0	16 hours ago
0.1813	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721174537	ARRR/USDT	https://trade.kucoin.com/ARRR-USDT	USDT	5	https://trade.kucoin.com/ARRR-USDT	0	16 hours ago
6.65E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721174537	ARRR/BTC	https://trade.kucoin.com/ARRR-BTC	BTC	6	https://trade.kucoin.com/ARRR-BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.19259095	0.23520687	122.127685647	0.16445981	0.24910661	9420.79848529	CX
156	2.20756858	-1.77977076	-80.6213123399	0.16445981	4.77036419	45694.321088	CX
260	0.09897091	0.32882691	332.246020573	0.01233503	8.125145	42861.6827167	CX

Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.

Hashed and B Dashed Ventures Name Sponsors for Inaugural Blockchain Leaders Summit Tokyo 2024

Tokyo, Japan, July 17th, 2024, ChainwireBlockchain-focused investment firm Hashed and Japanese venture capital firm B Dash Ventures have announced...

Ripmex Debuts RPX Tokens PreSale: Commission-Free Trading for a New Financial Era

Washington, United States, July 17th, 2024, ChainwireRipmex Announces PreSale of Commission-Free RPX Tokens - The Native Token of Its Currency...

Bitget lists Ethereum-based Layer2 Gaming Ecosystem, Ancient8 (A8) tokens for Spot trading

Victoria, Seychelles, July 17th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Ancient8...

Qubic Token Listing on MEXC and 2024 Roadmap Announcement

Zurich, Switzerland, July 17th, 2024, ChainwireQubic, an AI blockchain ecosystem, is announcing its token listing on MEXC as part of the unveiling...

Venom Announces Deepcoin Spot & Futures Listings

Singapore, Singapore, July 17th, 2024, ChainwireVenom Foundation is pleased to announce the listing of its native token, $VENOM, on Deepcoin Spot...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.43346262	0.00288949	0.67	0.43126347	0.43467605	0.41561602
1721087400	0.43057313	0.02450013	6.03	0.3813743	0.43120282	0.37623485
1721001000	0.406073	0.01220095	3.10	0.39390736	0.40826052	0.39390736
1720914600	0.39387205	0.00892537	2.32	0.38497189	0.39763435	0.38429172
1720828200	0.38494668	0.00351346	0.92	0.3813743	0.38926326	0.37623485
1720741800	0.38143322	-0.00264	-0.69	0.3831694	0.39463666	0.37976726
1720655400	0.38407321	-0.001891	-0.49	0.38528889	0.39501445	0.38019745
1720569000	0.385964	0.00921896	2.45	0.3770937	0.38728609	0.3743527
1720482600	0.37674504	0.00529247	1.42	0.37850423	0.38645138	0.35712581
1720396200	0.37145257	-0.015317	-3.96	0.3866808	0.38823285	0.3713064
1720309800	0.38676998	0.00978474	2.60	0.37620453	0.38889193	0.37273256
1720223400	0.37698524	-0.003578	-0.94	0.37850423	0.38196456	0.35712581
1720137000	0.38056274	-0.019814	-4.95	0.40008115	0.40164038	0.37743385
1720050600	0.40037694	-0.011986	-2.91	0.41277381	0.41357174	0.39467676
1719964200	0.41236264	-0.005285	-1.27	0.41811875	0.42028525	0.41053821
1719877800	0.41764779	0.00052681	0.13	0.40440512	0.42599337	0.40272838
1719791400	0.41712098	0.01250586	3.09	0.40492608	0.41841287	0.40330614
1719705000	0.40461512	0.00342122	0.85	0.40107426	0.40639832	0.40096859
1719618600	0.4011939	-0.008097	-1.98	0.40971135	0.41323272	0.39860991
1719532200	0.4092906	0.00510208	1.26	0.40440512	0.4141062	0.40272838
1719445800	0.40418852	-0.006494	-1.58	0.4421315	0.44240794	0.40356562
1719359400	0.41068225	0.00963093	2.40	0.40074622	0.41494583	0.40055124
1719273000	0.40105132	-0.020113	-4.78	0.42000568	0.42097858	0.38947294
1719186600	0.42116471	-0.005987	-1.40	0.42722931	0.42884473	0.42062087
1719100200	0.42715171	0.00120984	0.28	0.42656198	0.42879692	0.42503647
1719013800	0.42594187	-0.005512	-1.28	0.4314623	0.43217259	0.42140863
1718927400	0.43145406	0.00022916	0.05	0.43203254	0.44183777	0.42909131
1718841000	0.4312249	-0.001278	-0.30	0.43317275	0.43690214	0.43028359
1718754600	0.43250336	-0.009193	-2.08	0.4421315	0.44240794	0.42580109
1718668200	0.44169652	-0.001453	-0.33	0.43886295	0.44729409	0.4331659
1718581800	0.44314994	0.00304643	0.69	0.44007325	0.44492782	0.43890106
1718495400	0.44010351	0.00104644	0.24	0.43886295	0.4415467	0.43776165
1718409000	0.43905707	-0.005109	-1.15	0.44452224	0.44767853	0.43238293
1718322600	0.444166	-0.009595	-2.11	0.45385478	0.45469767	0.44040955
1718236200	0.45376142	0.00568708	1.27	0.44772468	0.46543316	0.44492882
1718149800	0.44807434	-0.013918	-3.01	0.46241174	0.46241174	0.43998508
1718063400	0.46199232	-0.001212	-0.26	0.47053105	0.47828003	0.46015326
1717977000	0.46320415	0.00217089	0.47	0.46076007	0.46444178	0.45993454
1717890600	0.46103326	-4.9E-5	-0.01	0.46074092	0.46229529	0.46022708
1717804200	0.46108187	-0.009595	-2.04	0.47053105	0.47828003	0.4556713
1717717800	0.47067669	-0.002136	-0.45	0.47318341	0.47640021	0.46683119
1717631400	0.4728126	0.00356952	0.76	0.45032144	0.47717214	0.44943333
1717545000	0.46924308	0.01179577	2.58	0.4575462	0.47236925	0.4558974
1717458600	0.45744731	0.00660219	1.46	0.45032144	0.46725174	0.44943333
1717372200	0.45084512	0.00067058	0.15	0.4503239	0.45485321	0.44798429
1717285800	0.45017454	0.00153389	0.34	0.44887686	0.45095192	0.4481953
1717199400	0.44864065	-0.005866	-1.29	0.45460889	0.45857123	0.4430629
1717113000	0.45450661	0.00493164	1.10	0.44942954	0.46236811	0.44629014
1717026600	0.44957497	-0.005066	-1.11	0.45425099	0.45780036	0.44621107
1716940200	0.45464055	-0.006417	-1.39	0.46146471	0.46210717	0.44709758
1716853800	0.4610578	0.00559319	1.23	0.44062979	0.46942735	0.4368639
1716767400	0.45546461	-0.004937	-1.07	0.46061364	0.46196033	0.45377412
1716681000	0.46040191	0.00439552	0.96	0.45572915	0.46249267	0.45561045
1716594600	0.45600639	0.00464396	1.03	0.45169845	0.46017082	0.4431937
1716508200	0.45136243	-0.008246	-1.79	0.45953508	0.46562874	0.44232408
1716421800	0.45960889	-0.007023	-1.51	0.46637287	0.46944045	0.45873109
1716335400	0.46663202	-0.008045	-1.69	0.47513857	0.47770527	0.46036453
1716249000	0.474677	0.03425781	7.78	0.44062979	0.4754853	0.4368639
1716162600	0.44041919	-0.005202	-1.17	0.44515538	0.44999585	0.43865341
1716076200	0.44562075	0.00039188	0.09	0.44537131	0.44810878	0.44332225
1715989800	0.44522887	0.01116362	2.57	0.43427073	0.44863267	0.43333494
1715903400	0.43406525	-0.007052	-1.60	0.44062979	0.44353611	0.42961413
1715817000	0.44111677	0.03167913	7.74	0.40928655	0.44165615	0.40780712
1715730600	0.40943764	-0.008719	-2.09	0.41831007	0.41948512	0.4064184
1715644200	0.41815692	0.00934711	2.29	0.40689634	0.42193531	0.40335575
1715557800	0.40880981	0.00457088	1.13	0.40465502	0.41094739	0.40307385
1715471400	0.40423893	-0.000949	-0.23	0.40452069	0.408548	0.40233497
1715385000	0.40518769	-0.013925	-3.32	0.41835648	0.42207523	0.40059972
1715298600	0.41911272	0.0123958	3.05	0.40689634	0.42147214	0.40335575
1715212200	0.40671692	-0.008771	-2.11	0.41452342	0.41900572	0.40482958
1715125800	0.41548774	-0.00469	-1.12	0.42005709	0.42806774	0.41407854
1715039400	0.42017739	-0.005462	-1.28	0.39315598	0.4357211	0.39120719
1714953000	0.42563956	0.00083703	0.20	0.42488525	0.42938996	0.4187096
1714866600	0.42480253	0.00630181	1.51	0.41821351	0.4284966	0.41620248
1714780200	0.41850072	0.02512928	6.39	0.39315598	0.4211844	0.39120719
1714693800	0.39337144	0.00472137	1.21	0.3872809	0.39639971	0.37843953
1714607400	0.38865007	-0.015969	-3.95	0.40316935	0.40354727	0.37582621
1714521000	0.40461871	-0.019882	-4.68	0.42452017	0.43011827	0.39300276
1714434600	0.42450042	0.00555362	1.33	0.43183656	0.44421	0.4110498
1714348200	0.4189468	-0.003066	-0.73	0.42168527	0.42739656	0.41737474
1714261800	0.42201299	-0.00223	-0.53	0.42391888	0.42491405	0.41565499
1714175400	0.42424326	-0.004577	-1.07	0.42882285	0.43072828	0.4212775
1714089000	0.42882019	0.00189019	0.44	0.42740441	0.43397534	0.41759659
1714002600	0.42693	-0.014521	-3.29	0.44163022	0.446052	0.42271769
1713916200	0.44145054	-0.003248	-0.73	0.44422432	0.44684827	0.43802525
1713829800	0.44469846	0.01251749	2.90	0.43183656	0.44721243	0.43008396
1713743400	0.43218097	0.00050946	0.12	0.430787	0.43682825	0.42742389
1713657000	0.43167151	0.0057436	1.35	0.42443791	0.43521483	0.42064062
1713570600	0.42592791	0.00355789	0.84	0.42150187	0.43555172	0.3963533
1713484200	0.42237002	0.01456463	3.57	0.40753188	0.42647407	0.40463806
1713397800	0.40780539	-0.015936	-3.76	0.42456233	0.4286449	0.39811049