Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721520135 | ARTE/USDT | https://www.lbank.info/exchange/arte/usdt | USDT | 1 | https://www.lbank.info/exchange/arte/usdt | 0 | 19 minutes ago |
| 7.8E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721520121 | ARTE/ETH | https://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | ETH | 2 | https://analytics.sushi.com/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | 0 | 20 minutes ago |
| 0.00066645 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721520121 | arte/ETH | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | ETH | 3 | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | 0 | 20 minutes ago |
| 0.00066645 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721520121 | ARTE/ETH | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | ETH | 4 | https://info.uniswap.org/#/tokens/0x34612903db071e888a4dadcaa416d3ee263a87b9 | 0 | 20 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 48.5024015496 | CX |
| 52 | 90.5158736931 | CX |
| 156 | 23.339806054 | CX |
| 260 | 23.339806054 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721519400 | 2.34765009 | 0.01 | 0.45 | 2.33660035 | 2.35897308 | 2.32128533 | 0 |
| 1721433000 | 2.33716684 | 0.05 | 2.22 | 2.27766618 | 2.3597195 | 2.25139472 | 0 |
| 1721346600 | 2.28637668 | 0.03 | 1.14 | 2.25966537 | 2.32557061 | 2.25558669 | 0 |
| 1721260200 | 2.26068503 | -0.04 | -1.69 | 2.29931914 | 2.34365139 | 2.25113481 | 0 |
| 1721173800 | 2.29962571 | -0.02 | -1.05 | 2.32479752 | 2.33135539 | 2.23297404 | 0 |
| 1721087400 | 2.32413774 | 0.15 | 7.03 | 2.11847793 | 2.32737669 | 2.10910765 | 0 |
| 1721001000 | 2.17151402 | 0.05 | 2.53 | 2.11847793 | 2.17723883 | 2.10910765 | 0 |
| 1720914600 | 2.11798476 | 0.03 | 1.48 | 2.08714145 | 2.13390625 | 2.07577182 | 0 |
| 1720828200 | 2.08710147 | 0.02 | 1.03 | 2.06450215 | 2.10457579 | 2.03093973 | 0 |
| 1720741800 | 2.06574174 | -0 | -0.09 | 2.06396899 | 2.1415571 | 2.03717103 | 0 |
| 1720655400 | 2.06756782 | 0.02 | 1.05 | 2.0411564 | 2.09891096 | 2.01860374 | 0 |
| 1720569000 | 2.04617477 | 0.04 | 1.83 | 2.00964665 | 2.07037357 | 2.00205578 | 0 |
| 1720482600 | 2.00943338 | 0.06 | 3.14 | 2.4447252 | 2.47594172 | 1.93483097 | 0 |
| 1720396200 | 1.94823328 | -0.1 | -4.66 | 2.0406699 | 2.04759431 | 1.94823328 | 0 |
| 1720309800 | 2.04353563 | 0.06 | 2.82 | 1.98612763 | 2.05265267 | 1.97161235 | 0 |
| 1720223400 | 1.98740721 | -0.06 | -2.95 | 2.03041323 | 2.07069347 | 1.8874597 | 0 |
| 1720137000 | 2.04784756 | -0.15 | -6.74 | 2.19781214 | 2.20566959 | 2.03791079 | 0 |
| 1720050600 | 2.19584611 | -0.08 | -3.56 | 2.27785945 | 2.28300444 | 2.16604913 | 0 |
| 1719964200 | 2.27695308 | -0.01 | -0.62 | 2.29019544 | 2.30584369 | 2.26494365 | 0 |
| 1719877800 | 2.29116179 | 0 | 0.07 | 2.4447252 | 2.47594172 | 2.28080516 | 0 |
| 1719791400 | 2.28946234 | 0.04 | 1.88 | 2.24857564 | 2.30144512 | 2.23302069 | 0 |
| 1719705000 | 2.2471561 | -0 | -0.09 | 2.24904882 | 2.26730288 | 2.24389049 | 0 |
| 1719618600 | 2.24907547 | -0.05 | -1.99 | 2.29854606 | 2.32047226 | 2.24117138 | 0 |
| 1719532200 | 2.29468065 | 0.05 | 2.27 | 2.24498347 | 2.3115285 | 2.24131133 | 0 |
| 1719445800 | 2.24377053 | -0.02 | -0.80 | 2.4447252 | 2.47594172 | 2.21651273 | 0 |
| 1719359400 | 2.2619313 | 0.03 | 1.22 | 2.23669283 | 2.28292447 | 2.22296396 | 0 |
| 1719273000 | 2.23469348 | -0.04 | -1.93 | 2.27827265 | 2.28582353 | 2.1586582 | 0 |
| 1719186600 | 2.27870584 | -0.05 | -2.14 | 2.32862961 | 2.3446644 | 2.2721813 | 0 |
| 1719100200 | 2.32864294 | -0.02 | -0.66 | 2.34563075 | 2.34563075 | 2.31712668 | 0 |
| 1719013800 | 2.34415123 | 0 | 0.13 | 2.33969935 | 2.36309841 | 2.29667333 | 0 |
| 1718927400 | 2.34116554 | -0.03 | -1.10 | 2.36757028 | 2.40985654 | 2.32290481 | 0 |
| 1718841000 | 2.36728371 | 0.05 | 2.12 | 2.31941927 | 2.38904997 | 2.30916261 | 0 |
| 1718754600 | 2.318213 | -0.02 | -0.73 | 2.34155874 | 2.34177867 | 2.24981523 | 0 |
| 1718668200 | 2.33518081 | -0.08 | -3.20 | 2.4447252 | 2.47594172 | 2.31383442 | 0 |
| 1718581800 | 2.41236239 | 0.04 | 1.54 | 2.37421479 | 2.43240921 | 2.35967952 | 0 |
| 1718495400 | 2.37584093 | 0.06 | 2.45 | 2.31904606 | 2.39243553 | 2.31427428 | 0 |
| 1718409000 | 2.3189261 | 2.32 | 85,537.49 | 2.31615367 | 2.35032256 | 2.24186449 | 0 |
| 1718322600 | 0.00270784 | -2.369927 | -99.89 | 2.37018943 | 2.37204216 | 0.00270211 | 0 |
| 1718236200 | 2.3726353 | 0.04 | 1.75 | 2.33260165 | 2.43461515 | 2.30928257 | 0 |
| 1718149800 | 2.33182191 | -0.11 | -4.57 | 2.44454526 | 2.44604477 | 2.28868926 | 0 |
| 1718063400 | 2.44346561 | -0.03 | -1.02 | 2.4447252 | 2.47594172 | 2.42807728 | 0 |
| 1717977000 | 2.46864409 | 0.01 | 0.58 | 2.45257598 | 2.47764117 | 2.44390547 | 0 |
| 1717890600 | 2.45431542 | 0 | 0.11 | 2.45058996 | 2.47093668 | 2.44525836 | 0 |
| 1717804200 | 2.45165628 | -0.09 | -3.53 | 2.54002089 | 2.55840158 | 2.42705761 | 0 |
| 1717717800 | 2.54126048 | -0.04 | -1.38 | 2.5764757 | 2.58447977 | 2.50897765 | 0 |
| 1717631400 | 2.57690889 | 0.04 | 1.40 | 2.4447252 | 2.59030454 | 2.42807728 | 0 |
| 1717545000 | 2.54128048 | 0.03 | 1.37 | 2.5100373 | 2.55281006 | 2.49388922 | 0 |
| 1717458600 | 2.50687833 | -0.01 | -0.48 | 2.51613532 | 2.56547928 | 2.50433915 | 0 |
| 1717372200 | 2.51909436 | -0.02 | -0.87 | 2.54128714 | 2.55583575 | 2.49985395 | 0 |
| 1717285800 | 2.54129381 | 0.03 | 1.33 | 2.50816458 | 2.55015093 | 2.49938077 | 0 |
| 1717199400 | 2.50801129 | 0.01 | 0.45 | 2.49576194 | 2.56098074 | 2.4809201 | 0 |
| 1717113000 | 2.49670164 | -0.01 | -0.50 | 2.51028389 | 2.54657209 | 2.46824422 | 0 |
| 1717026600 | 2.50931754 | -0.05 | -2.06 | 2.5593546 | 2.58701228 | 2.4934427 | 0 |
| 1716940200 | 2.56205372 | -0.03 | -1.28 | 2.58915158 | 2.61524976 | 2.51266978 | 0 |
| 1716853800 | 2.59517629 | 0.05 | 1.81 | 2.4447252 | 2.64615305 | 2.42807728 | 0 |
| 1716767400 | 2.54906461 | 0.05 | 2.07 | 2.49926747 | 2.58575935 | 2.487378 | 0 |
| 1716681000 | 2.49744806 | 0.01 | 0.48 | 2.48068684 | 2.51544888 | 2.47392238 | 0 |
| 1716594600 | 2.48543197 | -0.02 | -0.77 | 2.51276308 | 2.54897797 | 2.42355875 | 0 |
| 1716508200 | 2.50473236 | 0.01 | 0.43 | 2.49079689 | 2.62681267 | 2.3792265 | 0 |
| 1716421800 | 2.49389588 | -0.03 | -1.32 | 2.52545229 | 2.54102723 | 2.43588807 | 0 |
| 1716335400 | 2.527365 | 0.09 | 3.60 | 2.4447252 | 2.55582242 | 2.42056639 | 0 |
| 1716249000 | 2.43956021 | 0.39 | 19.30 | 1.98278871 | 2.4551818 | 1.97423149 | 0 |
| 1716162600 | 2.0449485 | -0.04 | -1.79 | 2.0811634 | 2.09046704 | 2.03819737 | 0 |
| 1716076200 | 2.08214974 | 0.02 | 1.14 | 2.05989698 | 2.09746476 | 2.05727783 | 0 |
| 1715989800 | 2.05865072 | 0.1 | 4.95 | 1.96083585 | 2.07763121 | 1.95511104 | 0 |
| 1715903400 | 1.96147564 | -0.06 | -3.11 | 2.02380205 | 2.02645452 | 1.94973279 | 0 |
| 1715817000 | 2.02434187 | 0.1 | 5.38 | 1.92320142 | 2.02669444 | 1.90861283 | 0 |
| 1715730600 | 1.92105545 | -0.04 | -2.24 | 1.96385487 | 1.97189226 | 1.90661348 | 0 |
| 1715644200 | 1.96509447 | 0.01 | 0.65 | 1.98278871 | 2.00673426 | 1.94721361 | 0 |
| 1715557800 | 1.95245857 | 0.01 | 0.69 | 1.94136218 | 1.96594752 | 1.93509755 | 0 |
| 1715471400 | 1.93904293 | -0 | -0.03 | 1.94186868 | 1.96018273 | 1.92558731 | 0 |
| 1715385000 | 1.93968273 | -0.08 | -4.10 | 2.01921021 | 2.03427198 | 1.91963591 | 0 |
| 1715298600 | 2.02256911 | 0.04 | 2.09 | 1.98278871 | 2.03746427 | 1.96774027 | 0 |
| 1715212200 | 1.98123588 | -0.03 | -1.50 | 2.00760731 | 2.02434187 | 1.95912974 | 0 |
| 1715125800 | 2.01146606 | -0.03 | -1.64 | 2.04492185 | 2.08552864 | 2.00483488 | 0 |
| 1715039400 | 2.04508846 | -0.04 | -2.14 | 2.46459874 | 2.48208639 | 2.03072646 | 0 |
| 1714953000 | 2.08973394 | 0.01 | 0.60 | 2.07667819 | 2.11265982 | 2.04952702 | 0 |
| 1714866600 | 2.07723801 | 0.01 | 0.37 | 2.0671013 | 2.11009399 | 2.06364909 | 0 |
| 1714780200 | 2.06954717 | 0.08 | 3.88 | 1.99226563 | 2.08284285 | 1.97325848 | 0 |
| 1714693800 | 1.99231228 | 0.01 | 0.33 | 1.98340185 | 2.00768062 | 1.92998588 | 0 |
| 1714607400 | 1.98566778 | -0.03 | -1.40 | 2.00685422 | 2.01236576 | 1.87551692 | 0 |
| 1714521000 | 2.01379197 | -0.13 | -6.02 | 2.13832481 | 2.16521607 | 1.94455448 | 0 |
| 1714434600 | 2.14285667 | -0.03 | -1.53 | 2.46459874 | 2.48208639 | 2.08048362 | 0 |
| 1714348200 | 2.17625915 | 0.01 | 0.37 | 2.16834172 | 2.23064147 | 2.16490284 | 0 |
| 1714261800 | 2.16827508 | 0.08 | 4.00 | 2.08707481 | 2.185936 | 2.0529459 | 0 |
| 1714175400 | 2.08492884 | -0.02 | -0.91 | 2.10279636 | 2.10991405 | 2.06850751 | 0 |
| 1714089000 | 2.10416925 | 0.01 | 0.71 | 2.09237309 | 2.12546233 | 2.04765429 | 0 |
| 1714002600 | 2.0892541 | -0.06 | -2.62 | 2.14756181 | 2.19392007 | 2.06870078 | 0 |
| 1713916200 | 2.14536253 | 0.01 | 0.56 | 2.13248671 | 2.17450638 | 2.10256311 | 0 |
| 1713829800 | 2.13337309 | 0.04 | 1.69 | 2.46459874 | 2.48208639 | 2.11309968 | 0 |
| 1713743400 | 2.09783798 | -0 | -0.12 | 2.09910423 | 2.13024744 | 2.07915738 | 0 |
| 1713657000 | 2.10039714 | 0.06 | 2.71 | 2.0360314 | 2.11359285 | 2.01345208 | 0 |
|
ARTEE/BTC 0 BTC
-
|
ARTEE/EUR 0 €
-
|
|
ARTEE/USD $ 2.35
+0.26%
|
ARTEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
