ArteonARTEON

$ 0.004812

0.00000732

(

0.15%

)

Official Links

Website

Discord

Info

Rank 3270

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0022

Exchange

Ask

$ 0.002249

Last Trade Time

01:53:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

4/06/2021

Days Range 0.004802-0.00483

52 Weeks Range 0.003032-0.008144

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARTEON/ETH	https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517	ETH	1	https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00537138	-0.00055934	-10.413338844	0.00460454	0.00638033	0	CX
4	0.00443475	0.00037729	8.50758216359	0.00442299	0.00638033	0	CX
12	0.00623214	-0.0014201	-22.7867153177	0.00429177	0.00705447	0	CX
26	0.00662781	-0.00181577	-27.3962289203	0.00429177	0.00790133	0	CX
52	0.00327778	0.00153426	46.8079004692	0.00303182	0.00814385	0	CX
156	0.0067178	-0.00190576	-28.368811218	0.00176226	0.00968419	0.00013478	CX
260	0	0	0	0	0.01529047	0.1026118	CX

Arteon is a token on the Ethereum network that develops a platform to simulate the real mining world by enabling mining of ARTEON through non-fungible tokens (ERC721) called Arteon GPUs making it possible to mine just like Bitcoin but without the necessary expensive hardware.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728085800	0.00480487	0.00012786	2.73	0.00468022	0.00485508	0.00465735
1727999400	0.00467701	-2.2E-5	-0.47	0.00632571	0.00638033	0.00460454
1727913000	0.00469872	-0.00018	-3.69	0.00487607	0.00497135	0.00468853
1727826600	0.00487844	-0.000284	-5.50	0.00517981	0.00528639	0.00482835
1727740200	0.00516293	-0.000118	-2.23	0.00529142	0.00529385	0.00512476
1727653800	0.0052806	-4.4E-5	-0.83	0.00532535	0.0053395	0.00524631
1727567400	0.00532464	-4.4E-5	-0.82	0.00537138	0.00538271	0.00528136
1727481000	0.00536826	0.0001355	2.59	0.0052318	0.00542778	0.00520683
1727394600	0.00523276	0.00010796	2.11	0.00513937	0.00530335	0.00509326
1727308200	0.0051248	-0.000159	-3.01	0.00527564	0.00530263	0.00509286
1727221800	0.00528378	1.3E-5	0.25	0.00526985	0.00531497	0.00516546
1727135400	0.00527125	0.00013268	2.58	0.00632571	0.00638033	0.0052399
1727049000	0.00513857	-7.3E-5	-1.40	0.00520556	0.00521698	0.00503143
1726962600	0.00521198	0.00012889	2.54	0.00509334	0.00521634	0.0050383
1726876200	0.00508309	0.00017373	3.54	0.00490598	0.00511682	0.00485629
1726789800	0.00490936	0.00022333	4.77	0.00474043	0.00495314	0.00472951
1726703400	0.00468603	3.4E-5	0.73	0.00465656	0.0046964	0.00453638
1726617000	0.00465216	7.3E-5	1.59	0.00456754	0.00475789	0.00450537
1726530600	0.0045795	-3.3E-5	-0.72	0.00461898	0.00464356	0.00448993
1726444200	0.00461278	-0.000197	-4.10	0.00481148	0.00483406	0.00459532
1726357800	0.0048102	-5.1E-5	-1.05	0.00485938	0.00485938	0.00476193
1726271400	0.00486079	0.00015717	3.34	0.00469831	0.00490081	0.00465244
1726185000	0.00470362	4.0E-5	0.86	0.00465681	0.00474935	0.00461232
1726098600	0.00466334	-9.0E-5	-1.89	0.00474615	0.00474648	0.00454004
1726012200	0.00475309	5.2E-5	1.11	0.00468957	0.00477166	0.00462101
1725925800	0.00470117	0.00012135	2.65	0.00632571	0.00638033	0.00452687
1725839400	0.00457982	6.3E-5	1.39	0.0045156	0.00463275	0.00446492
1725753000	0.00451644	9.4E-5	2.13	0.00443475	0.0045952	0.00442299
1725666600	0.00442273	-0.000291	-6.17	0.00471687	0.00478766	0.00429177
1725580200	0.00471339	-0.000152	-3.12	0.00487436	0.00490694	0.00467594
1725493800	0.00486527	-6.0E-6	-0.12	0.00481494	0.00495117	0.0046037
1725407400	0.0048714	-0.000177	-3.51	0.00504765	0.00507485	0.00484966
1725321000	0.00504837	0.0002114	4.37	0.00632571	0.00638033	0.00484445
1725234600	0.00483697	-0.000161	-3.22	0.00499752	0.00500522	0.00478899
1725148200	0.00499804	-3.1E-5	-0.62	0.00502508	0.00503828	0.00496118
1725061800	0.00502867	-8.1E-7	-0.02	0.00502618	0.00505221	0.00485788
1724975400	0.00502948	-1.1E-5	-0.22	0.00503034	0.00516548	0.00499103
1724889000	0.00504023	0.00013737	2.80	0.00489275	0.00508309	0.00481659
1724802600	0.00490286	-0.000437	-8.18	0.00534541	0.0053729	0.00479319
1724716200	0.00533938	-0.000124	-2.27	0.00546209	0.00549844	0.00530937
1724629800	0.00546358	-3.1E-5	-0.56	0.00551311	0.00555552	0.00544583
1724543400	0.00549446	-7.0E-6	-0.13	0.00550712	0.00560622	0.00544565
1724457000	0.00550173	0.00028065	5.38	0.00521865	0.00556344	0.00521857
1724370600	0.00522108	-1.1E-5	-0.21	0.00632571	0.00638033	0.00515125
1724284200	0.00523169	9.8E-5	1.91	0.00513033	0.00526034	0.00506594
1724197800	0.00513322	-0.00011	-2.10	0.00524488	0.00536159	0.00508803
1724111400	0.00524365	1.4E-5	0.27	0.00632571	0.00638033	0.00511035
1724025000	0.00522979	2.9E-5	0.56	0.00519911	0.00533411	0.00517208
1723938600	0.00520112	3.7E-5	0.72	0.00516168	0.00522615	0.00515209
1723852200	0.00516446	4.0E-5	0.78	0.00511583	0.00523037	0.00507963
1723765800	0.00512421	-0.000176	-3.32	0.0053035	0.0053202	0.00503565
1723679400	0.00530008	-6.6E-5	-1.23	0.00537351	0.00550853	0.00525863
1723593000	0.00536591	-8.5E-5	-1.56	0.00541924	0.00544111	0.00520112
1723506600	0.00545108	0.00036033	7.08	0.00632571	0.00638033	0.00504174
1723420200	0.00509075	-9.6E-5	-1.85	0.00519326	0.00538884	0.00506031
1723333800	0.00518719	2.5E-5	0.48	0.00516126	0.00525628	0.00514082
1723247400	0.00516198	-0.000176	-3.30	0.00534324	0.00537978	0.00509292
1723161000	0.00533751	0.00066716	14.29	0.0046512	0.00541262	0.00462141
1723074600	0.00467035	-0.000213	-4.36	0.00489832	0.00507048	0.00460677
1722988200	0.00488371	3.4E-5	0.70	0.00482085	0.00507372	0.00482085
1722901800	0.00484945	-0.00053	-9.85	0.00632571	0.00638033	0.00435278
1722815400	0.005379	-0.000406	-7.02	0.00577734	0.00582823	0.00527549
1722729000	0.00578532	-0.000153	-2.58	0.00594174	0.00600068	0.00569251
1722642600	0.00593802	-0.000435	-6.83	0.00636803	0.00639603	0.00590484
1722556200	0.00637343	-5.3E-5	-0.82	0.00644117	0.00644471	0.00612794
1722469800	0.00642668	-9.3E-5	-1.43	0.00651788	0.00666154	0.00639878
1722383400	0.00651971	-7.7E-5	-1.17	0.00660081	0.0066976	0.0064418
1722297000	0.0065971	8.3E-5	1.27	0.00632571	0.00675847	0.00629773
1722210600	0.00651362	3.4E-5	0.52	0.00646147	0.00653088	0.00637253
1722124200	0.00647916	-4.3E-5	-0.66	0.00650684	0.00661597	0.00638089
1722037800	0.00652196	0.00020461	3.24	0.00631562	0.00653754	0.00631427
1721951400	0.00631735	-0.000319	-4.81	0.00663973	0.00664835	0.00615843
1721865000	0.00663682	-0.00029	-4.19	0.00693168	0.0069404	0.0065811
1721778600	0.00692649	7.3E-5	1.07	0.00684973	0.00704521	0.0067723
1721692200	0.00685348	-0.000156	-2.23	0.00632571	0.00697889	0.00629773
1721605800	0.00700939	-6.2E-7	-0.01	0.006999	0.00705447	0.00682488
1721519400	0.00701001	3.1E-5	0.44	0.00697701	0.00704382	0.00693128
1721433000	0.00697871	0.00015166	2.22	0.00680104	0.00704605	0.00672259
1721346600	0.00682705	7.7E-5	1.14	0.00674729	0.00694408	0.00673511
1721260200	0.00675033	-0.000116	-1.69	0.00686569	0.00699807	0.00672182
1721173800	0.00686661	-7.3E-5	-1.05	0.00694177	0.00696135	0.00666759
1721087400	0.0069398	0.00045573	7.03	0.00632571	0.00694947	0.00629773
1721001000	0.00648407	0.00015984	2.53	0.00632571	0.00650117	0.00629773
1720914600	0.00632423	9.2E-5	1.48	0.00623214	0.00637178	0.00619819
1720828200	0.00623202	6.4E-5	1.04	0.00616454	0.0062842	0.00606432
1720741800	0.00616824	-5.0E-6	-0.08	0.00616295	0.00639462	0.00608293
1720655400	0.00617369	6.4E-5	1.05	0.00609483	0.00626728	0.00602749
1720569000	0.00610981	0.00010971	1.83	0.00600074	0.00618207	0.00597807
1720482600	0.0060001	0.00018274	3.14	0.00732331	0.00735044	0.00577734
1720396200	0.00581736	-0.000285	-4.67	0.00609338	0.00611405	0.00581736
1720309800	0.00610193	0.0001676	2.82	0.00593051	0.00612916	0.00588717
1720223400	0.00593433	-0.00018	-2.94	0.00606275	0.00618302	0.00563589