ArteonARTEON

$ 0.006248

-0.000392

(

-5.90%

)

Official Links

Website

Discord

Info

Rank 2948

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002857

Exchange

Ask

$ 0.00292

Last Trade Time

01:53:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

4/06/2021

Days Range 0.006239-0.006648

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for ARTEONUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-45.7243528933	CX
260	-47.198730295	CX

Arteon is a token on the Ethereum network that develops a platform to simulate the real mining world by enabling mining of ARTEON through non-fungible tokens (ERC721) called Arteon GPUs making it possible to mine just like Bitcoin but without the necessary expensive hardware.

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.00663682	-0.00029	-4.19	0.00693168	0.0069404	0.0065811
1721778600	0.00692649	7.3E-5	1.07	0.00684973	0.00704521	0.0067723
1721692200	0.00685348	-0.000156	-2.23	0.00632571	0.00697889	0.00629773
1721605800	0.00700939	-6.2E-7	-0.01	0.006999	0.00705447	0.00682488
1721519400	0.00701001	3.1E-5	0.44	0.00697701	0.00704382	0.00693128
1721433000	0.00697871	0.00015166	2.22	0.00680104	0.00704605	0.00672259
1721346600	0.00682705	7.7E-5	1.14	0.00674729	0.00694408	0.00673511
1721260200	0.00675033	-0.000116	-1.69	0.00686569	0.00699807	0.00672182
1721173800	0.00686661	-7.3E-5	-1.05	0.00694177	0.00696135	0.00666759
1721087400	0.0069398	0.00045573	7.03	0.00632571	0.00694947	0.00629773
1721001000	0.00648407	0.00015984	2.53	0.00632571	0.00650117	0.00629773
1720914600	0.00632423	9.2E-5	1.48	0.00623214	0.00637178	0.00619819
1720828200	0.00623202	6.4E-5	1.04	0.00616454	0.0062842	0.00606432
1720741800	0.00616824	-5.0E-6	-0.08	0.00616295	0.00639462	0.00608293
1720655400	0.00617369	6.4E-5	1.05	0.00609483	0.00626728	0.00602749
1720569000	0.00610981	0.00010971	1.83	0.00600074	0.00618207	0.00597807
1720482600	0.0060001	0.00018274	3.14	0.00732331	0.00735044	0.00577734
1720396200	0.00581736	-0.000285	-4.67	0.00609338	0.00611405	0.00581736
1720309800	0.00610193	0.0001676	2.82	0.00593051	0.00612916	0.00588717
1720223400	0.00593433	-0.00018	-2.94	0.00606275	0.00618302	0.00563589
1720137000	0.00611481	-0.000442	-6.74	0.0065626	0.00658606	0.00608514
1720050600	0.00655673	-0.000242	-3.56	0.00680162	0.00681698	0.00646775
1719964200	0.00679891	-4.2E-5	-0.61	0.00683845	0.00688518	0.00676305
1719877800	0.00684134	5.0E-6	0.07	0.00732331	0.00735044	0.00681041
1719791400	0.00683626	0.00012632	1.88	0.00671418	0.00687204	0.00666773
1719705000	0.00670994	-6.0E-6	-0.09	0.00671559	0.00677009	0.00670019
1719618600	0.00671567	-0.000136	-1.98	0.00686339	0.00692886	0.00669207
1719532200	0.00685184	0.00015201	2.27	0.00670345	0.00690215	0.00669248
1719445800	0.00669983	-5.4E-5	-0.80	0.00732331	0.00735044	0.00661844
1719359400	0.00675406	8.1E-5	1.21	0.00667869	0.00681674	0.0066377
1719273000	0.00667272	-0.000131	-1.93	0.00680285	0.0068254	0.00644568
1719186600	0.00680414	-0.000149	-2.14	0.00695321	0.00700109	0.00678466
1719100200	0.00695325	-4.6E-5	-0.66	0.00700398	0.00700398	0.00691887
1719013800	0.00699956	9.0E-6	0.13	0.00698627	0.00705614	0.00685779
1718927400	0.00699065	-7.8E-5	-1.10	0.00706949	0.00719576	0.00693612
1718841000	0.00706863	0.00014652	2.12	0.00692571	0.00713363	0.00689509
1718754600	0.00692211	-5.1E-5	-0.73	0.00699182	0.00699248	0.00671788
1718668200	0.00697278	-0.00023	-3.19	0.00732331	0.00735044	0.00690904
1718581800	0.00720324	0.00010905	1.54	0.00708933	0.0072631	0.00704593
1718495400	0.00709419	0.00016995	2.45	0.0069246	0.00714374	0.00691035
1718409000	0.00692424	1.6E-5	0.23	0.00691596	0.00701799	0.00669414
1718322600	0.00690848	-0.000176	-2.48	0.00707731	0.00708284	0.00682661
1718236200	0.00708461	0.00012186	1.75	0.00696507	0.00726968	0.00689544
1718149800	0.00696275	-0.000333	-4.56	0.00729933	0.00730381	0.00683395
1718063400	0.00729611	-7.5E-5	-1.02	0.00732331	0.0073821	0.00727114
1717977000	0.00737129	4.3E-5	0.59	0.00732331	0.00739816	0.00729742
1717890600	0.00732851	8.0E-6	0.11	0.00731738	0.00737814	0.00730146
1717804200	0.00732057	-0.000268	-3.53	0.00758442	0.00763931	0.00724712
1717717800	0.00758812	-0.000106	-1.38	0.00769328	0.00771718	0.00749173
1717631400	0.00769457	0.00010639	1.40	0.00586401	0.00773457	0.00571627
1717545000	0.00758818	0.00010272	1.37	0.00749489	0.00762261	0.00744667
1717458600	0.00748546	-3.6E-5	-0.48	0.0075131	0.00766044	0.00747788
1717372200	0.00752194	-6.6E-5	-0.87	0.0075882	0.00763165	0.00746449
1717285800	0.00758822	9.9E-5	1.32	0.0074893	0.00761467	0.00746307
1717199400	0.00748884	3.4E-5	0.46	0.00745227	0.00764701	0.00740795
1717113000	0.00745507	-3.8E-5	-0.51	0.00749563	0.00760398	0.0073701
1717026600	0.00749274	-0.000157	-2.05	0.00764215	0.00772474	0.00744534
1716940200	0.00765021	-9.9E-5	-1.28	0.00773113	0.00780905	0.00750275
1716853800	0.00774911	0.00013768	1.81	0.00586401	0.00790133	0.00571627
1716767400	0.00761143	0.00015413	2.07	0.00746273	0.007721	0.00742723
1716681000	0.0074573	3.6E-5	0.49	0.00740725	0.00751105	0.00738705
1716594600	0.00742142	-5.8E-5	-0.78	0.00750303	0.00761117	0.00723667
1716508200	0.00747905	3.2E-5	0.43	0.00743744	0.00784358	0.0071043
1716421800	0.00744669	-0.0001	-1.33	0.00754092	0.00758743	0.00727348
1716335400	0.00754663	0.00026218	3.60	0.00729987	0.00763161	0.00722773
1716249000	0.00728445	0.0011783	19.30	0.00586401	0.0073311	0.00571627
1716162600	0.00610615	-0.000111	-1.79	0.00621429	0.00624207	0.00608599
1716076200	0.00621723	7.0E-5	1.14	0.00615079	0.00626296	0.00614297
1715989800	0.00614707	0.00029017	4.95	0.00585499	0.00620374	0.0058379
1715903400	0.0058569	-0.000188	-3.11	0.00604301	0.00605093	0.00582184
1715817000	0.00604462	0.00030841	5.38	0.00574262	0.00605164	0.00569906
1715730600	0.00573621	-0.000131	-2.23	0.00586401	0.00588801	0.00569309
1715644200	0.00586771	3.8E-5	0.65	0.00592054	0.00599204	0.00581432
1715557800	0.00582998	4.0E-5	0.69	0.00579685	0.00587026	0.00577814
1715471400	0.00578992	-2.0E-6	-0.03	0.00579836	0.00585304	0.00574974
1715385000	0.00579183	-0.000247	-4.09	0.0060293	0.00607427	0.00573197
1715298600	0.00603933	0.00012342	2.09	0.00592054	0.0060838	0.00587561
1715212200	0.00591591	-9.0E-5	-1.50	0.00599465	0.00604462	0.0058499
1715125800	0.00600617	-0.0001	-1.64	0.00610607	0.00622732	0.00598637
1715039400	0.00610657	-0.000133	-2.13	0.00626434	0.00638121	0.00606368
1714953000	0.00623988	3.7E-5	0.60	0.00620089	0.00630833	0.00611982
1714866600	0.00620257	2.3E-5	0.37	0.0061723	0.00630067	0.00616199
1714780200	0.0061796	0.00023062	3.88	0.00594884	0.0062193	0.00589209
1714693800	0.00594898	2.0E-5	0.34	0.00592237	0.00599487	0.00576288
1714607400	0.00592914	-8.4E-5	-1.40	0.0059924	0.00600886	0.00560023
1714521000	0.00601312	-0.000385	-6.02	0.00638497	0.00646527	0.00580638
1714434600	0.0063985	-0.0001	-1.54	0.00626434	0.00643273	0.00618712
1714348200	0.00649824	2.4E-5	0.37	0.0064746	0.00666062	0.00646433
1714261800	0.0064744	0.00024887	4.00	0.00623194	0.00652714	0.00613003
1714175400	0.00622553	-5.7E-5	-0.91	0.00627888	0.00630014	0.0061765
1714089000	0.00628298	4.5E-5	0.72	0.00624776	0.00634656	0.00611423