ArteonARTEON

$ 0.005124

0.000093

(

1.85%

)

Official Links

Website

Discord

Info

Rank 2901

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002343

Exchange

Ask

$ 0.002394

Last Trade Time

01:53:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

4/06/2021

Days Range 0.005006-0.005165

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARTEON/ETH	https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517	ETH	1	https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00737511	-0.00225152	-30.5286294035	3.451E-5	0.01225534	2.19285809	CX
260	0.01183267	-0.00670908	-56.6996290778	3.451E-5	0.01529047	1.48787114	CX

Arteon is a token on the Ethereum network that develops a platform to simulate the real mining world by enabling mining of ARTEON through non-fungible tokens (ERC721) called Arteon GPUs making it possible to mine just like Bitcoin but without the necessary expensive hardware.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.00504023	0.00013737	2.80	0.00489275	0.00508309	0.00481659
1724802600	0.00490286	-0.000437	-8.18	0.00534541	0.0053729	0.00479319
1724716200	0.00533938	-0.000124	-2.27	0.00546209	0.00549844	0.00530937
1724629800	0.00546358	-3.1E-5	-0.56	0.00551311	0.00555552	0.00544583
1724543400	0.00549446	-7.0E-6	-0.13	0.00550712	0.00560622	0.00544565
1724457000	0.00550173	0.00028065	5.38	0.00521865	0.00556344	0.00521857
1724370600	0.00522108	-1.1E-5	-0.21	0.00632571	0.00638033	0.00515125
1724284200	0.00523169	9.8E-5	1.91	0.00513033	0.00526034	0.00506594
1724197800	0.00513322	-0.00011	-2.10	0.00524488	0.00536159	0.00508803
1724111400	0.00524365	1.4E-5	0.27	0.00632571	0.00638033	0.00511035
1724025000	0.00522979	2.9E-5	0.56	0.00519911	0.00533411	0.00517208
1723938600	0.00520112	3.7E-5	0.72	0.00516168	0.00522615	0.00515209
1723852200	0.00516446	4.0E-5	0.78	0.00511583	0.00523037	0.00507963
1723765800	0.00512421	-0.000176	-3.32	0.0053035	0.0053202	0.00503565
1723679400	0.00530008	-6.6E-5	-1.23	0.00537351	0.00550853	0.00525863
1723593000	0.00536591	-8.5E-5	-1.56	0.00541924	0.00544111	0.00520112
1723506600	0.00545108	0.00036033	7.08	0.00632571	0.00638033	0.00504174
1723420200	0.00509075	-9.6E-5	-1.85	0.00519326	0.00538884	0.00506031
1723333800	0.00518719	2.5E-5	0.48	0.00516126	0.00525628	0.00514082
1723247400	0.00516198	-0.000176	-3.30	0.00534324	0.00537978	0.00509292
1723161000	0.00533751	0.00066716	14.29	0.0046512	0.00541262	0.00462141
1723074600	0.00467035	-0.000213	-4.36	0.00489832	0.00507048	0.00460677
1722988200	0.00488371	3.4E-5	0.70	0.00482085	0.00507372	0.00482085
1722901800	0.00484945	-0.00053	-9.85	0.00632571	0.00638033	0.00435278
1722815400	0.005379	-0.000406	-7.02	0.00577734	0.00582823	0.00527549
1722729000	0.00578532	-0.000153	-2.58	0.00594174	0.00600068	0.00569251
1722642600	0.00593802	-0.000435	-6.83	0.00636803	0.00639603	0.00590484
1722556200	0.00637343	-5.3E-5	-0.82	0.00644117	0.00644471	0.00612794
1722469800	0.00642668	-9.3E-5	-1.43	0.00651788	0.00666154	0.00639878
1722383400	0.00651971	-7.7E-5	-1.17	0.00660081	0.0066976	0.0064418
1722297000	0.0065971	8.3E-5	1.27	0.00632571	0.00675847	0.00629773
1722210600	0.00651362	3.4E-5	0.52	0.00646147	0.00653088	0.00637253
1722124200	0.00647916	-4.3E-5	-0.66	0.00650684	0.00661597	0.00638089
1722037800	0.00652196	0.00020461	3.24	0.00631562	0.00653754	0.00631427
1721951400	0.00631735	-0.000319	-4.81	0.00663973	0.00664835	0.00615843
1721865000	0.00663682	-0.00029	-4.19	0.00693168	0.0069404	0.0065811
1721778600	0.00692649	7.3E-5	1.07	0.00684973	0.00704521	0.0067723
1721692200	0.00685348	-0.000156	-2.23	0.00632571	0.00697889	0.00629773
1721605800	0.00700939	-6.2E-7	-0.01	0.006999	0.00705447	0.00682488
1721519400	0.00701001	3.1E-5	0.44	0.00697701	0.00704382	0.00693128
1721433000	0.00697871	0.00015166	2.22	0.00680104	0.00704605	0.00672259
1721346600	0.00682705	7.7E-5	1.14	0.00674729	0.00694408	0.00673511
1721260200	0.00675033	-0.000116	-1.69	0.00686569	0.00699807	0.00672182
1721173800	0.00686661	-7.3E-5	-1.05	0.00694177	0.00696135	0.00666759
1721087400	0.0069398	0.00045573	7.03	0.00632571	0.00694947	0.00629773
1721001000	0.00648407	0.00015984	2.53	0.00632571	0.00650117	0.00629773
1720914600	0.00632423	9.2E-5	1.48	0.00623214	0.00637178	0.00619819
1720828200	0.00623202	6.4E-5	1.04	0.00616454	0.0062842	0.00606432
1720741800	0.00616824	-5.0E-6	-0.08	0.00616295	0.00639462	0.00608293
1720655400	0.00617369	6.4E-5	1.05	0.00609483	0.00626728	0.00602749
1720569000	0.00610981	0.00010971	1.83	0.00600074	0.00618207	0.00597807
1720482600	0.0060001	0.00018274	3.14	0.00732331	0.00735044	0.00577734
1720396200	0.00581736	-0.000285	-4.67	0.00609338	0.00611405	0.00581736
1720309800	0.00610193	0.0001676	2.82	0.00593051	0.00612916	0.00588717
1720223400	0.00593433	-0.00018	-2.94	0.00606275	0.00618302	0.00563589
1720137000	0.00611481	-0.000442	-6.74	0.0065626	0.00658606	0.00608514
1720050600	0.00655673	-0.000242	-3.56	0.00680162	0.00681698	0.00646775
1719964200	0.00679891	-4.2E-5	-0.61	0.00683845	0.00688518	0.00676305
1719877800	0.00684134	5.0E-6	0.07	0.00732331	0.00735044	0.00681041
1719791400	0.00683626	0.00012632	1.88	0.00671418	0.00687204	0.00666773
1719705000	0.00670994	-6.0E-6	-0.09	0.00671559	0.00677009	0.00670019
1719618600	0.00671567	-0.000136	-1.98	0.00686339	0.00692886	0.00669207
1719532200	0.00685184	0.00015201	2.27	0.00670345	0.00690215	0.00669248
1719445800	0.00669983	-5.4E-5	-0.80	0.00732331	0.00735044	0.00661844
1719359400	0.00675406	8.1E-5	1.21	0.00667869	0.00681674	0.0066377
1719273000	0.00667272	-0.000131	-1.93	0.00680285	0.0068254	0.00644568
1719186600	0.00680414	-0.000149	-2.14	0.00695321	0.00700109	0.00678466
1719100200	0.00695325	-4.6E-5	-0.66	0.00700398	0.00700398	0.00691887
1719013800	0.00699956	9.0E-6	0.13	0.00698627	0.00705614	0.00685779
1718927400	0.00699065	-7.8E-5	-1.10	0.00706949	0.00719576	0.00693612
1718841000	0.00706863	0.00014652	2.12	0.00692571	0.00713363	0.00689509
1718754600	0.00692211	-5.1E-5	-0.73	0.00699182	0.00699248	0.00671788
1718668200	0.00697278	-0.00023	-3.19	0.00732331	0.00735044	0.00690904
1718581800	0.00720324	0.00010905	1.54	0.00708933	0.0072631	0.00704593
1718495400	0.00709419	0.00016995	2.45	0.0069246	0.00714374	0.00691035
1718409000	0.00692424	1.6E-5	0.23	0.00691596	0.00701799	0.00669414
1718322600	0.00690848	-0.000176	-2.48	0.00707731	0.00708284	0.00682661
1718236200	0.00708461	0.00012186	1.75	0.00696507	0.00726968	0.00689544
1718149800	0.00696275	-0.000333	-4.56	0.00729933	0.00730381	0.00683395
1718063400	0.00729611	-7.5E-5	-1.02	0.00732331	0.0073821	0.00727114
1717977000	0.00737129	4.3E-5	0.59	0.00732331	0.00739816	0.00729742
1717890600	0.00732851	8.0E-6	0.11	0.00731738	0.00737814	0.00730146
1717804200	0.00732057	-0.000268	-3.53	0.00758442	0.00763931	0.00724712
1717717800	0.00758812	-0.000106	-1.38	0.00769328	0.00771718	0.00749173
1717631400	0.00769457	0.00010639	1.40	0.00586401	0.00773457	0.00571627
1717545000	0.00758818	0.00010272	1.37	0.00749489	0.00762261	0.00744667
1717458600	0.00748546	-3.6E-5	-0.48	0.0075131	0.00766044	0.00747788
1717372200	0.00752194	-6.6E-5	-0.87	0.0075882	0.00763165	0.00746449
1717285800	0.00758822	9.9E-5	1.32	0.0074893	0.00761467	0.00746307
1717199400	0.00748884	3.4E-5	0.46	0.00745227	0.00764701	0.00740795
1717113000	0.00745507	-3.8E-5	-0.51	0.00749563	0.00760398	0.0073701
1717026600	0.00749274	-0.000157	-2.05	0.00764215	0.00772474	0.00744534