Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | ARTIC/ETH | https://info.uniswap.org/#/tokens/0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731e | ETH | 1 | https://info.uniswap.org/#/tokens/0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731e | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | -78.6338690111 | CX |
| 156 | -78.6338690111 | CX |
| 260 | -78.6338690111 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 0.00163419 | -7.1E-5 | -4.16 | 0.00170679 | 0.00170894 | 0.00162047 | 0 |
| 1721778600 | 0.00170551 | 1.8E-5 | 1.07 | 0.00168661 | 0.00173475 | 0.00166755 | 0 |
| 1721692200 | 0.00168754 | -3.8E-5 | -2.20 | 0.00155758 | 0.00171842 | 0.00155069 | 0 |
| 1721605800 | 0.00172593 | -1.5E-7 | -0.01 | 0.00172337 | 0.00173703 | 0.00168049 | 0 |
| 1721519400 | 0.00172608 | 8.0E-6 | 0.47 | 0.00171795 | 0.0017344 | 0.00170669 | 0 |
| 1721433000 | 0.00171837 | 3.7E-5 | 2.20 | 0.00167462 | 0.00173495 | 0.00165531 | 0 |
| 1721346600 | 0.00168103 | 1.9E-5 | 1.14 | 0.00166139 | 0.00170985 | 0.00165839 | 0 |
| 1721260200 | 0.00166214 | -2.9E-5 | -1.72 | 0.00169054 | 0.00172314 | 0.00165512 | 0 |
| 1721173800 | 0.00169077 | -1.8E-5 | -1.05 | 0.00170928 | 0.0017141 | 0.00164176 | 0 |
| 1721087400 | 0.00170879 | 0.00011221 | 7.03 | 0.00155758 | 0.00171117 | 0.00155069 | 0 |
| 1721001000 | 0.00159658 | 3.9E-5 | 2.50 | 0.00155758 | 0.00160079 | 0.00155069 | 0 |
| 1720914600 | 0.00155722 | 2.3E-5 | 1.50 | 0.00153454 | 0.00156893 | 0.00152618 | 0 |
| 1720828200 | 0.00153451 | 1.6E-5 | 1.05 | 0.0015179 | 0.00154736 | 0.00149322 | 0 |
| 1720741800 | 0.00151881 | -1.0E-6 | -0.07 | 0.00151751 | 0.00157455 | 0.0014978 | 0 |
| 1720655400 | 0.00152015 | 1.6E-5 | 1.06 | 0.00150073 | 0.0015432 | 0.00148415 | 0 |
| 1720569000 | 0.00150442 | 2.7E-5 | 1.83 | 0.00147757 | 0.00152221 | 0.00147198 | 0 |
| 1720482600 | 0.00147741 | 4.5E-5 | 3.14 | 0.001433 | 0.00151098 | 0.00142256 | 0 |
| 1720396200 | 0.00143241 | -7.0E-5 | -4.66 | 0.00150038 | 0.00150547 | 0.00143241 | 0 |
| 1720309800 | 0.00150248 | 4.1E-5 | 2.81 | 0.00146027 | 0.00150919 | 0.0014496 | 0 |
| 1720223400 | 0.00146121 | -4.4E-5 | -2.92 | 0.00149283 | 0.00152245 | 0.00138773 | 0 |
| 1720137000 | 0.00150565 | -0.000109 | -6.75 | 0.00161591 | 0.00162169 | 0.00149835 | 0 |
| 1720050600 | 0.00161447 | -6.0E-5 | -3.58 | 0.00167477 | 0.00167855 | 0.00159256 | 0 |
| 1719964200 | 0.0016741 | -1.0E-5 | -0.59 | 0.00168384 | 0.00169534 | 0.00166527 | 0 |
| 1719877800 | 0.00168455 | 1.0E-6 | 0.06 | 0.00171904 | 0.00171904 | 0.00167693 | 0 |
| 1719791400 | 0.0016833 | 3.1E-5 | 1.88 | 0.00165324 | 0.00169211 | 0.0016418 | 0 |
| 1719705000 | 0.00165219 | -1.0E-6 | -0.06 | 0.00165358 | 0.001667 | 0.00164979 | 0 |
| 1719618600 | 0.0016536 | -3.4E-5 | -2.02 | 0.00168998 | 0.0017061 | 0.00164779 | 0 |
| 1719532200 | 0.00168713 | 3.7E-5 | 2.24 | 0.00165059 | 0.00169952 | 0.00164789 | 0 |
| 1719445800 | 0.0016497 | -1.3E-5 | -0.78 | 0.00166222 | 0.00167321 | 0.00162966 | 0 |
| 1719359400 | 0.00166306 | 2.0E-5 | 1.22 | 0.0016445 | 0.00167849 | 0.0016344 | 0 |
| 1719273000 | 0.00164303 | -3.2E-5 | -1.91 | 0.00167507 | 0.00168062 | 0.00158712 | 0 |
| 1719186600 | 0.00167539 | -3.7E-5 | -2.16 | 0.00171209 | 0.00172388 | 0.00167059 | 0 |
| 1719100200 | 0.0017121 | -1.1E-5 | -0.64 | 0.00172459 | 0.00172459 | 0.00170364 | 0 |
| 1719013800 | 0.00172351 | 2.0E-6 | 0.12 | 0.00172023 | 0.00173744 | 0.0016886 | 0 |
| 1718927400 | 0.00172131 | -1.9E-5 | -1.09 | 0.00174072 | 0.00177182 | 0.00170789 | 0 |
| 1718841000 | 0.00174051 | 3.6E-5 | 2.11 | 0.00170532 | 0.00175652 | 0.00169778 | 0 |
| 1718754600 | 0.00170444 | -1.2E-5 | -0.70 | 0.0017216 | 0.00172176 | 0.00165415 | 0 |
| 1718668200 | 0.00171691 | -5.7E-5 | -3.21 | 0.00174515 | 0.00175169 | 0.00170122 | 0 |
| 1718581800 | 0.00177366 | 2.7E-5 | 1.55 | 0.00174561 | 0.0017884 | 0.00173492 | 0 |
| 1718495400 | 0.00174681 | 4.2E-5 | 2.46 | 0.00170505 | 0.00175901 | 0.00170154 | 0 |
| 1718409000 | 0.00170496 | 4.0E-6 | 0.24 | 0.00170292 | 0.00172804 | 0.0016483 | 0 |
| 1718322600 | 0.00170108 | -4.3E-5 | -2.46 | 0.00174265 | 0.00174401 | 0.00168092 | 0 |
| 1718236200 | 0.00174445 | 3.0E-5 | 1.75 | 0.00171501 | 0.00179002 | 0.00169787 | 0 |
| 1718149800 | 0.00171444 | -8.2E-5 | -4.56 | 0.00179732 | 0.00179842 | 0.00168273 | 0 |
| 1718063400 | 0.00179653 | -1.9E-5 | -1.05 | 0.00180281 | 0.0018177 | 0.00179038 | 0 |
| 1717977000 | 0.00181504 | 1.1E-5 | 0.61 | 0.00180322 | 0.00182165 | 0.00179685 | 0 |
| 1717890600 | 0.0018045 | 2.0E-6 | 0.11 | 0.00180176 | 0.00181672 | 0.00179784 | 0 |
| 1717804200 | 0.00180255 | -6.6E-5 | -3.53 | 0.00186752 | 0.00188103 | 0.00178446 | 0 |
| 1717717800 | 0.00186843 | -2.6E-5 | -1.37 | 0.00189432 | 0.00190021 | 0.00184469 | 0 |
| 1717631400 | 0.00189464 | 2.6E-5 | 1.39 | 0.0018767 | 0.00190449 | 0.00185146 | 0 |
| 1717545000 | 0.00186844 | 2.5E-5 | 1.36 | 0.00184547 | 0.00187692 | 0.0018336 | 0 |
| 1717458600 | 0.00184315 | -9.0E-6 | -0.49 | 0.00184996 | 0.00188624 | 0.00184128 | 0 |
| 1717372200 | 0.00185213 | -1.6E-5 | -0.86 | 0.00186845 | 0.00187915 | 0.00183799 | 0 |
| 1717285800 | 0.00186845 | 2.4E-5 | 1.30 | 0.0018441 | 0.00187497 | 0.00183764 | 0 |
| 1717199400 | 0.00184398 | 8.0E-6 | 0.44 | 0.00183498 | 0.00188293 | 0.00182406 | 0 |
| 1717113000 | 0.00183567 | -9.0E-6 | -0.49 | 0.00184565 | 0.00187233 | 0.00181474 | 0 |
| 1717026600 | 0.00184494 | -3.9E-5 | -2.07 | 0.00188173 | 0.00190207 | 0.00183327 | 0 |
| 1716940200 | 0.00188372 | -2.4E-5 | -1.26 | 0.00190364 | 0.00192283 | 0.00184741 | 0 |
| 1716853800 | 0.00190807 | 3.4E-5 | 1.81 | 0.00191433 | 0.00194555 | 0.00189199 | 0 |
| 1716767400 | 0.00187417 | 3.8E-5 | 2.07 | 0.00183755 | 0.00190115 | 0.00182881 | 0 |
| 1716681000 | 0.00183622 | 9.0E-6 | 0.49 | 0.00182389 | 0.00184945 | 0.00181892 | 0 |
| 1716594600 | 0.00182738 | -1.4E-5 | -0.76 | 0.00184748 | 0.0018741 | 0.00178189 | 0 |
| 1716508200 | 0.00184157 | 8.0E-6 | 0.44 | 0.00183133 | 0.00193133 | 0.0017493 | 0 |
| 1716421800 | 0.0018336 | -2.5E-5 | -1.35 | 0.00185681 | 0.00186826 | 0.00179095 | 0 |
| 1716335400 | 0.00185821 | 6.5E-5 | 3.62 | 0.00179745 | 0.00187914 | 0.00177969 | 0 |
| 1716249000 | 0.00179365 | 0.00029013 | 19.30 | 0.0015092 | 0.00180514 | 0.00150324 | 0 |
| 1716162600 | 0.00150352 | -2.7E-5 | -1.76 | 0.00153015 | 0.00153699 | 0.00149856 | 0 |
| 1716076200 | 0.00153087 | 1.7E-5 | 1.12 | 0.00151451 | 0.00154213 | 0.00151259 | 0 |
| 1715989800 | 0.0015136 | 7.1E-5 | 4.92 | 0.00144168 | 0.00152755 | 0.00143747 | 0 |
| 1715903400 | 0.00144215 | -4.6E-5 | -3.09 | 0.00148797 | 0.00148992 | 0.00143351 | 0 |
| 1715817000 | 0.00148837 | 7.6E-5 | 5.38 | 0.00141401 | 0.0014901 | 0.00140328 | 0 |
| 1715730600 | 0.00141243 | -3.2E-5 | -2.21 | 0.0014439 | 0.00144981 | 0.00140181 | 0 |
| 1715644200 | 0.00144481 | 9.0E-6 | 0.63 | 0.00143525 | 0.0014667 | 0.00143166 | 0 |
| 1715557800 | 0.00143552 | 1.0E-5 | 0.70 | 0.00142736 | 0.00144544 | 0.00142275 | 0 |
| 1715471400 | 0.00142565 | -4.8E-7 | -0.03 | 0.00142773 | 0.0014412 | 0.00141576 | 0 |
| 1715385000 | 0.00142613 | -6.1E-5 | -4.10 | 0.0014846 | 0.00149567 | 0.00141139 | 0 |
| 1715298600 | 0.00148707 | 3.0E-5 | 2.06 | 0.00145782 | 0.00149802 | 0.00144675 | 0 |
| 1715212200 | 0.00145668 | -2.2E-5 | -1.49 | 0.00147607 | 0.00148837 | 0.00144042 | 0 |
| 1715125800 | 0.0014789 | -2.5E-5 | -1.66 | 0.0015035 | 0.00153336 | 0.00147403 | 0 |
| 1715039400 | 0.00150362 | -3.3E-5 | -2.15 | 0.00156572 | 0.00157125 | 0.00149306 | 0 |
| 1714953000 | 0.00153645 | 9.0E-6 | 0.59 | 0.00152685 | 0.0015533 | 0.00150689 | 0 |
| 1714866600 | 0.00152726 | 6.0E-6 | 0.39 | 0.00151981 | 0.00155142 | 0.00151727 | 0 |
| 1714780200 | 0.00152161 | 5.7E-5 | 3.89 | 0.00146479 | 0.00153138 | 0.00145081 | 0 |
| 1714693800 | 0.00146482 | 5.0E-6 | 0.34 | 0.00145827 | 0.00147612 | 0.001419 | 0 |
| 1714607400 | 0.00145994 | -2.1E-5 | -1.42 | 0.00147551 | 0.00147956 | 0.00137895 | 0 |
| 1714521000 | 0.00148061 | -9.5E-5 | -6.03 | 0.00157217 | 0.00159195 | 0.00142971 | 0 |
| 1714434600 | 0.00157551 | -2.5E-5 | -1.56 | 0.00156351 | 0.00158393 | 0.00152965 | 0 |
| 1714348200 | 0.00160007 | 6.0E-6 | 0.38 | 0.00159424 | 0.00164005 | 0.00159172 | 0 |
| 1714261800 | 0.0015942 | 6.1E-5 | 3.98 | 0.00153449 | 0.00160718 | 0.0015094 | 0 |
| 1714175400 | 0.00153292 | -1.4E-5 | -0.90 | 0.00154605 | 0.00155129 | 0.00152084 | 0 |
| 1714089000 | 0.00154706 | 1.1E-5 | 0.72 | 0.00153839 | 0.00156272 | 0.00150551 | 0 |
|
ARTIC/BTC 0 BTC
-
|
ARTIC/EUR 0 €
-
|
|
ARTIC/USD $ 0.001539
-5.85%
|
ARTIC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
