ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ARTICARTIC
$ 0.001872
0.000093
(
5.23%
)
Info
Rank Rank 3971
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 187,238
Genesis Date
3/02/2022
Days Range 0.001747-0.001883
52 Weeks Range 0.001038-0.002005
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ARTIC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ARTICUSDT1https://bittrex.com/Market/Index?MarketName=USDT-ARTIC0-
4.9E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875323ARTIC/ETHhttps://info.uniswap.org/#/tokens/0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731eETH2https://info.uniswap.org/#/tokens/0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731e021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001774129.826E-55.538520505940.001550690.002005080CX
40.001590130.0002822517.75012105930.001477740.002005080CX
120.001146590.0007257963.29987179380.001116990.002005080CX
260.001797327.506E-54.176217924470.001056760.002005080CX
520.001095630.0007767570.89528399190.001038280.002005270CX
15600000.00742280.01120247CX
26000000.00742280.01120247CX

About ARTIC

Create, Trade and Exhibit NFT Artwork in the Social Metaverse.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17338746000.00177355-4.5E-5-2.480.001812210.00185010.001724190
17337882000.00181806-0.000139-7.100.001557580.001930850.001550690
17337018000.00195667-7.0E-6-0.360.001961730.001966390.001928150
17336154000.00196372-4.0E-6-0.200.001961980.001971590.001949960
17335290000.001968180.000110695.960.001856850.002005080.001856070
17334426000.00185749-2.1E-5-1.120.001878240.001936820.00183290
17333562000.001878740.000103985.860.001774120.001909220.001774120
17332698000.00177476-9.0E-6-0.500.001782170.001798480.001724950
17331834000.0017834-3.6E-5-1.980.001817740.001841960.001751210
17330970000.001819194.0E-60.220.001820470.001834770.001794870
17330106000.001815235.4E-53.070.001757450.001829550.001752320
17329242000.001761557.0E-60.400.001754880.00178770.001734670
17328378000.00175467-4.2E-5-2.340.0017890.001792760.00173260
17327514000.001796180.0001663510.210.001633620.001804930.001617740
17326650000.00162983-4.3E-5-2.570.001672370.001696230.001594610
17325786000.00167312.5E-51.520.001557580.001733920.001550690
17324922000.00164765-1.9E-5-1.140.00167370.00169190.001613010
17324058000.001666363.7E-52.270.001632060.001714740.001628230
17323194000.00162889-2.4E-5-1.450.001647790.001680390.001602260
17322330000.0016530.000145399.640.001506930.001658550.001488240
17321466000.00150761-1.8E-5-1.180.001525670.001548840.001487450
17320602000.00152554-5.1E-5-3.230.001575840.001575840.001506950
17319738000.001576817.2E-54.780.001557580.001576810.001497640
17318874000.00150517-2.7E-5-1.760.001536940.001548020.001494310
17318010000.001532581.6E-51.050.001512080.001576860.001506420
17317146000.001516751.8E-51.200.001505670.001534160.001477740
17316282000.00149845-6.7E-5-4.280.001563910.001588780.001488440
17315418000.0015655-2.7E-5-1.700.001590130.001635150.001529380
17314554000.00159283-5.6E-5-3.400.001644310.001685540.001576320
17313690000.001648558.7E-55.570.001559750.001658060.001528650
17312826000.001561552.4E-51.560.001527340.001590650.001516180
17311962000.001537518.7E-56.000.001451080.0015470.001450830
17311098000.001450042.9E-52.040.001436410.001462640.00141650
17310234000.001421428.7E-56.520.001329080.001430490.001325280
17309370000.001334330.0001449612.190.001188980.001344520.001188520
17308506000.001189371.7E-51.450.001179860.001214250.001167060
17307642000.00117224-3.2E-5-2.660.001557580.001571030.001157960
17306778000.00120405-1.5E-5-1.230.001222080.001222220.001181360
17305914000.00121869-1.2E-5-0.980.001232240.001235710.001213360
17305050000.00123044-3.0E-6-0.240.001235520.001266770.001211820
17304186000.00123364-7.0E-5-5.370.00130320.001306910.001227930
17303322000.001303431.2E-50.930.001290910.001331660.001276810
17302458000.001291113.4E-52.700.001256610.001313470.001254880
17301594000.001256982.9E-52.360.001557580.001571030.001219170
17300730000.001227961.3E-51.070.001213510.001236150.001206810
17299866000.001214973.2E-52.710.001194090.001225440.001190060
17299002000.00118267-5.8E-5-4.680.001242520.00125340.001171240
17298138000.001240445.0E-60.400.001234490.001253050.00122940
17297274000.00123574-5.0E-5-3.890.001283810.001285020.001204930
17296410000.00128533-2.1E-5-1.610.001308280.001308280.001277340
17295546000.00130652-3.6E-5-2.680.001346540.001354790.001302110
17294682000.001342984.5E-53.470.001298820.001349150.001291880
17293818000.00129783.0E-60.230.001294240.001304450.001290080
17292954000.001294811.9E-51.490.001557580.001571030.001278530
17292090000.00127535-4.0E-6-0.310.001557580.001571030.001272470
17291226000.001279016.0E-60.470.001277040.001295540.001270360
17290362000.00127291-1.5E-5-1.160.001288270.001314370.001248020
17289498000.001287877.9E-56.530.001557580.001571030.001232790
17288634000.00120927-4.0E-6-0.330.001214710.001216330.00119410
17287770000.001213522.1E-51.760.001195080.001219060.001193460
17286906000.001192622.5E-52.140.001167380.001210350.001166350
17286042000.001167567.0E-60.600.001161910.001182030.001141930
17285178000.00116047-3.6E-5-3.010.001194460.00120910.001153140
17284314000.001196097.0E-60.590.001190270.001205480.001179050
17283450000.00118942-6.0E-6-0.500.001557580.001571030.001179840
17282586000.001195421.2E-51.010.001181110.00120260.001179840
17281722000.001183463.6E-70.030.001185780.001189370.001171360
17280858000.00118313.1E-52.690.001152410.001195470.001146780
17279994000.00115162-5.0E-6-0.430.001557580.001571030.001133780
17279130000.00115697-4.4E-5-3.660.001200640.00122410.001154460
17278266000.00120122-7.0E-5-5.510.001275430.001301670.001188890
17277402000.00127127-2.9E-5-2.230.001302910.001303510.001261870
17276538000.00130024-1.1E-5-0.840.001311260.001314750.00129180
17275674000.00131109-1.1E-5-0.830.00132260.001325390.001300430
17274810000.001321833.3E-52.560.001288230.001336480.001282080
17273946000.001288462.7E-52.140.001265470.001305850.001254120
17273082000.00126188-3.9E-5-3.000.001299020.001305670.001254020
17272218000.001301033.0E-60.230.00129760.001308710.001271890
17271354000.001297943.3E-52.610.001557580.001571030.001290220
17270490000.00126527-1.8E-5-1.400.001281770.001284580.001238890
17269626000.001283353.2E-52.560.001254140.001284420.001240580
17268762000.001251614.3E-53.560.0012080.001259920.001195770
17267898000.001208835.5E-54.770.001167240.001219610.001164550
17267034000.001153848.0E-60.700.001146590.00115640.001116990
17266170000.00114551.8E-51.600.001124670.001171540.001109360
17265306000.00112761-8.0E-6-0.700.001137330.001143390.001105560
17264442000.00113581-4.9E-5-4.140.001184730.001190290.001131510
17263578000.00118442-1.2E-5-1.000.001196530.001196530.001172530
17262714000.001196873.9E-53.370.001156870.001206730.001145570
17261850000.001158171.0E-50.870.001146650.001169430.001135690
17260986000.00114826-2.2E-5-1.880.001168650.001168730.00111790