Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ARTIC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARTIC | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-ARTIC | 0 | - | |||
| 4.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | ARTIC/ETH | https://info.uniswap.org/#/tokens/0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731e | ETH | 2 | https://info.uniswap.org/#/tokens/0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731e | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00071424 | 0.0005446 | 76.2488799283 | 0.00071369 | 0.00088334 | 0.01510033 | CX |
| 156 | 0.00720458 | -0.00594574 | -82.527225737 | 0.00071369 | 0.0074228 | 0.56572472 | CX |
| 260 | 0.00720458 | -0.00594574 | -82.527225737 | 0.00071369 | 0.0074228 | 0.56572472 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.00124106 | 3.4E-5 | 2.82 | 0.00120474 | 0.00125161 | 0.00118599 | 0 |
| 1724802600 | 0.00120723 | -0.000107 | -8.14 | 0.0013162 | 0.00132297 | 0.00118023 | 0 |
| 1724716200 | 0.00131472 | -3.1E-5 | -2.30 | 0.00134493 | 0.00135388 | 0.00130733 | 0 |
| 1724629800 | 0.0013453 | -8.0E-6 | -0.59 | 0.0013575 | 0.00136794 | 0.00134093 | 0 |
| 1724543400 | 0.0013529 | -2.0E-6 | -0.15 | 0.00135602 | 0.00138042 | 0.00134088 | 0 |
| 1724457000 | 0.00135469 | 6.9E-5 | 5.37 | 0.00128499 | 0.00136989 | 0.00128497 | 0 |
| 1724370600 | 0.00128559 | -3.0E-6 | -0.23 | 0.00155758 | 0.00157103 | 0.00126839 | 0 |
| 1724284200 | 0.0012882 | 2.4E-5 | 1.90 | 0.00126324 | 0.00129526 | 0.00124739 | 0 |
| 1724197800 | 0.00126395 | -2.7E-5 | -2.09 | 0.00129145 | 0.00132019 | 0.00125283 | 0 |
| 1724111400 | 0.00129115 | 3.0E-6 | 0.23 | 0.00155758 | 0.00157103 | 0.00125832 | 0 |
| 1724025000 | 0.00128773 | 7.0E-6 | 0.55 | 0.00128018 | 0.00131342 | 0.00127352 | 0 |
| 1723938600 | 0.00128067 | 9.0E-6 | 0.71 | 0.00127096 | 0.00128684 | 0.0012686 | 0 |
| 1723852200 | 0.00127165 | 1.0E-5 | 0.79 | 0.00125967 | 0.00128788 | 0.00125076 | 0 |
| 1723765800 | 0.00126174 | -4.3E-5 | -3.29 | 0.00130588 | 0.00131 | 0.00123993 | 0 |
| 1723679400 | 0.00130504 | -1.6E-5 | -1.21 | 0.00132312 | 0.00135637 | 0.00129483 | 0 |
| 1723593000 | 0.00132125 | -2.1E-5 | -1.56 | 0.00133438 | 0.00133977 | 0.00128067 | 0 |
| 1723506600 | 0.00134222 | 8.9E-5 | 7.10 | 0.00155758 | 0.00157103 | 0.00124143 | 0 |
| 1723420200 | 0.0012535 | -2.4E-5 | -1.88 | 0.00127874 | 0.0013269 | 0.001246 | 0 |
| 1723333800 | 0.00127724 | 6.0E-6 | 0.47 | 0.00127086 | 0.00129426 | 0.00126583 | 0 |
| 1723247400 | 0.00127104 | -4.3E-5 | -3.27 | 0.00131567 | 0.00132467 | 0.00125403 | 0 |
| 1723161000 | 0.00131426 | 0.00016428 | 14.29 | 0.00114527 | 0.00133275 | 0.00113793 | 0 |
| 1723074600 | 0.00114998 | -5.3E-5 | -4.41 | 0.00120612 | 0.00124851 | 0.00113433 | 0 |
| 1722988200 | 0.00120252 | 8.0E-6 | 0.67 | 0.00118704 | 0.0012493 | 0.00118704 | 0 |
| 1722901800 | 0.00119408 | -0.00013 | -9.82 | 0.00155758 | 0.00157103 | 0.00107179 | 0 |
| 1722815400 | 0.00132447 | -0.0001 | -7.02 | 0.00142256 | 0.00143509 | 0.00129899 | 0 |
| 1722729000 | 0.00142452 | -3.8E-5 | -2.60 | 0.00146304 | 0.00147755 | 0.00140167 | 0 |
| 1722642600 | 0.00146212 | -0.000107 | -6.82 | 0.001568 | 0.0015749 | 0.00145395 | 0 |
| 1722556200 | 0.00156933 | -1.3E-5 | -0.82 | 0.00158601 | 0.00158688 | 0.00150889 | 0 |
| 1722469800 | 0.00158245 | -2.3E-5 | -1.43 | 0.0016049 | 0.00164027 | 0.00157558 | 0 |
| 1722383400 | 0.00160535 | -1.9E-5 | -1.17 | 0.00162532 | 0.00164915 | 0.00158617 | 0 |
| 1722297000 | 0.00162441 | 2.1E-5 | 1.31 | 0.00155758 | 0.00166414 | 0.00155069 | 0 |
| 1722210600 | 0.00160385 | 8.0E-6 | 0.50 | 0.00159101 | 0.0016081 | 0.00156911 | 0 |
| 1722124200 | 0.00159537 | -1.1E-5 | -0.68 | 0.00160218 | 0.00162905 | 0.00157117 | 0 |
| 1722037800 | 0.00160591 | 5.0E-5 | 3.21 | 0.0015551 | 0.00160974 | 0.00155477 | 0 |
| 1721951400 | 0.00155552 | -7.9E-5 | -4.83 | 0.0016349 | 0.00163703 | 0.00151639 | 0 |
| 1721865000 | 0.00163419 | -7.1E-5 | -4.16 | 0.00170679 | 0.00170894 | 0.00162047 | 0 |
| 1721778600 | 0.00170551 | 1.8E-5 | 1.07 | 0.00168661 | 0.00173475 | 0.00166755 | 0 |
| 1721692200 | 0.00168754 | -3.8E-5 | -2.20 | 0.00155758 | 0.00171842 | 0.00155069 | 0 |
| 1721605800 | 0.00172593 | -1.5E-7 | -0.01 | 0.00172337 | 0.00173703 | 0.00168049 | 0 |
| 1721519400 | 0.00172608 | 8.0E-6 | 0.47 | 0.00171795 | 0.0017344 | 0.00170669 | 0 |
| 1721433000 | 0.00171837 | 3.7E-5 | 2.20 | 0.00167462 | 0.00173495 | 0.00165531 | 0 |
| 1721346600 | 0.00168103 | 1.9E-5 | 1.14 | 0.00166139 | 0.00170985 | 0.00165839 | 0 |
| 1721260200 | 0.00166214 | -2.9E-5 | -1.72 | 0.00169054 | 0.00172314 | 0.00165512 | 0 |
| 1721173800 | 0.00169077 | -1.8E-5 | -1.05 | 0.00170928 | 0.0017141 | 0.00164176 | 0 |
| 1721087400 | 0.00170879 | 0.00011221 | 7.03 | 0.00155758 | 0.00171117 | 0.00155069 | 0 |
| 1721001000 | 0.00159658 | 3.9E-5 | 2.50 | 0.00155758 | 0.00160079 | 0.00155069 | 0 |
| 1720914600 | 0.00155722 | 2.3E-5 | 1.50 | 0.00153454 | 0.00156893 | 0.00152618 | 0 |
| 1720828200 | 0.00153451 | 1.6E-5 | 1.05 | 0.0015179 | 0.00154736 | 0.00149322 | 0 |
| 1720741800 | 0.00151881 | -1.0E-6 | -0.07 | 0.00151751 | 0.00157455 | 0.0014978 | 0 |
| 1720655400 | 0.00152015 | 1.6E-5 | 1.06 | 0.00150073 | 0.0015432 | 0.00148415 | 0 |
| 1720569000 | 0.00150442 | 2.7E-5 | 1.83 | 0.00147757 | 0.00152221 | 0.00147198 | 0 |
| 1720482600 | 0.00147741 | 4.5E-5 | 3.14 | 0.001433 | 0.00151098 | 0.00142256 | 0 |
| 1720396200 | 0.00143241 | -7.0E-5 | -4.66 | 0.00150038 | 0.00150547 | 0.00143241 | 0 |
| 1720309800 | 0.00150248 | 4.1E-5 | 2.81 | 0.00146027 | 0.00150919 | 0.0014496 | 0 |
| 1720223400 | 0.00146121 | -4.4E-5 | -2.92 | 0.00149283 | 0.00152245 | 0.00138773 | 0 |
| 1720137000 | 0.00150565 | -0.000109 | -6.75 | 0.00161591 | 0.00162169 | 0.00149835 | 0 |
| 1720050600 | 0.00161447 | -6.0E-5 | -3.58 | 0.00167477 | 0.00167855 | 0.00159256 | 0 |
| 1719964200 | 0.0016741 | -1.0E-5 | -0.59 | 0.00168384 | 0.00169534 | 0.00166527 | 0 |
| 1719877800 | 0.00168455 | 1.0E-6 | 0.06 | 0.00171904 | 0.00171904 | 0.00167693 | 0 |
| 1719791400 | 0.0016833 | 3.1E-5 | 1.88 | 0.00165324 | 0.00169211 | 0.0016418 | 0 |
| 1719705000 | 0.00165219 | -1.0E-6 | -0.06 | 0.00165358 | 0.001667 | 0.00164979 | 0 |
| 1719618600 | 0.0016536 | -3.4E-5 | -2.02 | 0.00168998 | 0.0017061 | 0.00164779 | 0 |
| 1719532200 | 0.00168713 | 3.7E-5 | 2.24 | 0.00165059 | 0.00169952 | 0.00164789 | 0 |
| 1719445800 | 0.0016497 | -1.3E-5 | -0.78 | 0.00166222 | 0.00167321 | 0.00162966 | 0 |
| 1719359400 | 0.00166306 | 2.0E-5 | 1.22 | 0.0016445 | 0.00167849 | 0.0016344 | 0 |
| 1719273000 | 0.00164303 | -3.2E-5 | -1.91 | 0.00167507 | 0.00168062 | 0.00158712 | 0 |
| 1719186600 | 0.00167539 | -3.7E-5 | -2.16 | 0.00171209 | 0.00172388 | 0.00167059 | 0 |
| 1719100200 | 0.0017121 | -1.1E-5 | -0.64 | 0.00172459 | 0.00172459 | 0.00170364 | 0 |
| 1719013800 | 0.00172351 | 2.0E-6 | 0.12 | 0.00172023 | 0.00173744 | 0.0016886 | 0 |
| 1718927400 | 0.00172131 | -1.9E-5 | -1.09 | 0.00174072 | 0.00177182 | 0.00170789 | 0 |
| 1718841000 | 0.00174051 | 3.6E-5 | 2.11 | 0.00170532 | 0.00175652 | 0.00169778 | 0 |
| 1718754600 | 0.00170444 | -1.2E-5 | -0.70 | 0.0017216 | 0.00172176 | 0.00165415 | 0 |
| 1718668200 | 0.00171691 | -5.7E-5 | -3.21 | 0.00174515 | 0.00175169 | 0.00170122 | 0 |
| 1718581800 | 0.00177366 | 2.7E-5 | 1.55 | 0.00174561 | 0.0017884 | 0.00173492 | 0 |
| 1718495400 | 0.00174681 | 4.2E-5 | 2.46 | 0.00170505 | 0.00175901 | 0.00170154 | 0 |
| 1718409000 | 0.00170496 | 4.0E-6 | 0.24 | 0.00170292 | 0.00172804 | 0.0016483 | 0 |
| 1718322600 | 0.00170108 | -4.3E-5 | -2.46 | 0.00174265 | 0.00174401 | 0.00168092 | 0 |
| 1718236200 | 0.00174445 | 3.0E-5 | 1.75 | 0.00171501 | 0.00179002 | 0.00169787 | 0 |
| 1718149800 | 0.00171444 | -8.2E-5 | -4.56 | 0.00179732 | 0.00179842 | 0.00168273 | 0 |
| 1718063400 | 0.00179653 | -1.9E-5 | -1.05 | 0.00180281 | 0.0018177 | 0.00179038 | 0 |
| 1717977000 | 0.00181504 | 1.1E-5 | 0.61 | 0.00180322 | 0.00182165 | 0.00179685 | 0 |
| 1717890600 | 0.0018045 | 2.0E-6 | 0.11 | 0.00180176 | 0.00181672 | 0.00179784 | 0 |
| 1717804200 | 0.00180255 | -6.6E-5 | -3.53 | 0.00186752 | 0.00188103 | 0.00178446 | 0 |
| 1717717800 | 0.00186843 | -2.6E-5 | -1.37 | 0.00189432 | 0.00190021 | 0.00184469 | 0 |
| 1717631400 | 0.00189464 | 2.6E-5 | 1.39 | 0.0018767 | 0.00190449 | 0.00185146 | 0 |
| 1717545000 | 0.00186844 | 2.5E-5 | 1.36 | 0.00184547 | 0.00187692 | 0.0018336 | 0 |
| 1717458600 | 0.00184315 | -9.0E-6 | -0.49 | 0.00184996 | 0.00188624 | 0.00184128 | 0 |
| 1717372200 | 0.00185213 | -1.6E-5 | -0.86 | 0.00186845 | 0.00187915 | 0.00183799 | 0 |
| 1717285800 | 0.00186845 | 2.4E-5 | 1.30 | 0.0018441 | 0.00187497 | 0.00183764 | 0 |
| 1717199400 | 0.00184398 | 8.0E-6 | 0.44 | 0.00183498 | 0.00188293 | 0.00182406 | 0 |
| 1717113000 | 0.00183567 | -9.0E-6 | -0.49 | 0.00184565 | 0.00187233 | 0.00181474 | 0 |
| 1717026600 | 0.00184494 | -3.9E-5 | -2.07 | 0.00188173 | 0.00190207 | 0.00183327 | 0 |
|
ARTIC/BTC 0 BTC
-
|
ARTIC/EUR 0 €
-
|
|
ARTIC/USD $ 0.001259
+1.63%
|
ARTIC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
