ARTIDTokenARTID

$ 2.72

0.007559

(

0.28%

)

Official Links

Website

Info

Rank 1173

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.13627

Exchange

Ask

$ 0.624561

Last Trade Time

11:53:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.086274

Fully Diluted Market Cap

$ 326,640,149

Genesis Date

11/20/2018

Days Range 2.71-2.76

52 Weeks Range 1.59-3.27

Circulating Supply 120,000,000 / 120,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000799	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	ARTID/ETH	https://exchange.latoken.com/exchange/ARTID-ETH	ETH	1	https://exchange.latoken.com/exchange/ARTID-ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High
1	2.50616737	0.21583387	8.6121091745	2.41013556	2.79608452	CX
4	1.97877144	0.7432298	37.5601640986	1.80894399	2.79608452	CX
12	2.00654468	0.71545656	35.6561489575	1.72317933	2.79608452	CX
26	3.01252563	-0.29052439	-9.64388110451	1.72317933	3.17244548	CX
52	1.64808931	1.07391193	65.1610275902	1.5880125	3.26981961	CX
156	3.46943378	-0.74743254	-21.5433580058	0.70756244	3.815225	CX
260	0.37606533	2.34593591	623.810737884	0.35137623	3.88827757	CX

ArtID creates digital certificates, a set of all the information and documents produced by the owner related to an artwork, verified and checked, both for their authenticity and for their contents.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Tesla sobe 5% no pré-mercado após superar US$ 1T em valor de mercado; EUA proíbem TSMC de vender chips avançados à China

/jornal/2024/11/tesla-sobe-5-2-no-pre-mercado-apos-superar-us-1t-em-valor-de-mercado-eua-proibem-tsmc-de-vender-chips-avancados-a-china/

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	2.71719925	0.06	2.30	2.66126925	2.79608452	2.65502107
1732319400	2.65609972	-0.04	-1.46	2.68690916	2.74007462	2.61267407
1732233000	2.69540253	0.24	9.64	2.45722862	2.7044552	2.42674677
1732146600	2.45833923	-0.03	-1.18	2.48778238	2.5255591	2.42546038
1732060200	2.48757464	-0.08	-3.25	2.569584	2.569584	2.45725259
1731973800	2.57117401	0.12	4.76	2.45517519	2.57117401	2.41013556
1731887400	2.45436021	-0.04	-1.79	2.50616737	2.52422477	2.43664638
1731801000	2.49904828	0.03	1.04	2.46562611	2.5712619	2.45638967
1731714600	2.47324058	0.03	1.22	2.45517519	2.50162905	2.40963219
1731628200	2.44339793	-0.11	-4.28	2.55014433	2.59068559	2.42707436
1731541800	2.5527251	-0.04	-1.72	2.59289882	2.66630295	2.4938388
1731455400	2.59729332	-0.09	-3.38	2.68124425	2.74847211	2.57036702
1731369000	2.6881556	0.14	5.57	2.54336082	2.70366419	2.4926403
1731282600	2.54629315	0.04	1.56	2.49050697	2.59374576	2.47230575
1731196200	2.50708622	0.14	6.03	2.3661586	2.52256285	2.36575111
1731109800	2.36445673	0.05	2.01	2.34222855	2.38499902	2.30976518
1731023400	2.31779513	0.14	6.53	2.16721559	2.33257663	2.16103133
1730937000	2.17578886	0.24	12.19	1.93878149	2.19240007	1.93802244
1730850600	1.9394127	0.03	1.46	1.92389612	1.97997793	1.90303423
1730764200	1.91147966	-0.05	-2.64	1.83390475	2.12890354	1.80894399
1730677800	1.96334275	-0.02	-1.20	1.99275394	1.99297766	1.92634106
1730591400	1.98721687	-0.02	-0.95	2.00931721	2.01496614	1.97853174
1730505000	2.00637689	-0.01	-0.26	2.01466252	2.06562274	1.97601489
1730418600	2.01159436	-0.11	-5.35	2.1250204	2.13107682	2.00227802
1730332200	2.12540392	0.02	0.95	2.10498947	2.17143431	2.08199425
1730245800	2.10530108	0.06	2.72	2.04905148	2.14176744	2.04622302
1730159400	2.04965073	0.05	2.36	1.83390475	2.12890354	1.80894399
1730073000	2.00234194	0.02	1.07	1.97877144	2.01568524	1.96784112
1729986600	1.98115246	0.05	2.73	1.94709908	1.99822709	1.94053929
1729900200	1.92849037	-0.09	-4.66	2.02608023	2.04381803	1.9098497
1729813800	2.02268448	0.01	0.38	2.01298462	2.04324275	2.00467502
1729727400	2.01501408	-0.08	-3.86	2.09341196	2.09538549	1.96478894
1729641000	2.09588087	-0.03	-1.62	2.13329804	2.13329804	2.08284918
1729554600	2.13043762	-0.06	-2.71	2.19569994	2.20913912	2.12323863
1729468200	2.18989121	0.07	3.48	2.11787734	2.19995062	2.10655551
1729381800	2.11621542	0	0.23	2.11040669	2.12706584	2.10362318
1729295400	2.11134152	0.03	1.53	1.83390475	2.13761264	1.80894399
1729209000	2.07961323	-0.01	-0.29	1.83390475	2.12890354	1.80894399
1729122600	2.08557377	0.01	0.48	2.08236179	2.11252404	2.07147142
1729036200	2.07562622	-0.02	-1.16	2.10067487	2.14322961	2.03504501
1728949800	2.10002768	0.13	6.50	1.83390475	2.12890354	1.80894399
1728863400	1.9718521	-0.01	-0.35	1.98072899	1.98336569	1.94712305
1728777000	1.97879541	0.03	1.75	1.94872105	1.98782411	1.94607636
1728690600	1.94470208	0.04	2.15	1.90354559	1.97362588	1.90186769
1728604200	1.90384921	0.01	0.61	1.89462875	1.92744368	1.86204553
1728517800	1.89227969	-0.06	-2.98	1.94770632	1.97158044	1.88032665
1728431400	1.950359	0.01	0.56	1.94088286	1.96567583	1.92257777
1728345000	1.93948461	-0.01	-0.50	1.83390475	2.12890354	1.80894399
1728258600	1.94928035	0.02	1.01	1.92594156	1.9609857	1.92386416
1728172200	1.92976877	0	0.03	1.93355603	1.9394127	1.91004146
1728085800	1.92919349	0.05	2.73	1.87914413	1.94935226	1.86996362
1727999400	1.87785774	-0.01	-0.46	1.83390475	2.12890354	1.80894399
1727913000	1.88657483	-0.07	-3.68	1.95778171	1.99603783	1.88248395
1727826600	1.95873252	-0.11	-5.51	2.07973308	2.12252752	1.93862169
1727740200	2.07295756	-0.05	-2.23	2.12454899	2.12552377	2.05763274
1727653800	2.12020243	-0.02	-0.83	2.13817194	2.14385283	2.10643566
1727567400	2.1378843	-0.02	-0.81	2.15665281	2.16119912	2.12050605
1727481000	2.15539838	0.05	2.59	2.10061095	2.17929647	2.0905835
1727394600	2.10099447	0.04	2.11	2.0634974	2.129335	2.04498457
1727308200	2.05764872	-0.06	-3.01	2.11821292	2.12904736	2.04482477
1727221800	2.12148083	0.01	0.24	2.11588783	2.13400116	2.07397229
1727135400	2.11644713	0.05	2.58	1.83390475	2.15773146	1.80894399
1727049000	2.0631778	-0.03	-1.41	2.09007214	2.0946584	2.02015964
1726962600	2.09265291	0.05	2.54	2.04501653	2.09440272	2.02291619
1726876200	2.04090168	0.07	3.54	1.96979068	2.05444473	1.94983965
1726789800	1.97114898	0.09	4.77	1.90332187	1.98872698	1.89893536
1726703400	1.88147721	0.01	0.73	1.86964402	1.88564	1.82139241
1726617000	1.86787823	0.03	1.59	1.83390475	1.9103291	1.80894399
1726530600	1.83870674	-0.01	-0.72	1.8545589	1.86442655	1.80274375
1726444200	1.85206602	-0.08	-4.10	1.93184617	1.94091482	1.84505879
1726357800	1.93133481	-0.02	-1.04	1.9510781	1.9510781	1.91195107
1726271400	1.95164539	0.06	3.34	1.88640704	1.96771328	1.86799009
1726185000	1.88854037	0.02	0.86	1.86974789	1.90690139	1.85188225
1726098600	1.87236861	-0.04	-1.89	1.905615	1.90575083	1.82286257
1726012200	1.90840351	0.02	1.10	1.88289943	1.91585818	1.85537388
1725925800	1.8875576	0.05	2.65	2.14535495	2.16002459	1.81757319
1725839400	1.83883458	0.03	1.40	1.81305085	1.86008798	1.79270032
1725753000	1.81338643	0.04	2.12	1.78058748	1.84501085	1.77586539
1725666600	1.77576152	-0.12	-6.17	1.89386171	1.92228214	1.72317933
1725580200	1.89246346	-0.06	-3.12	1.95709457	1.9701742	1.87742628
1725493800	1.95344314	-0	-0.13	1.93323643	1.98793597	1.84842258
1725407400	1.95590406	-0.07	-3.51	2.02667149	2.03759382	1.94717898
1725321000	2.02695913	0.08	4.37	2.14535495	2.16002459	1.9450856
1725234600	1.94208136	-0.06	-3.22	2.00654468	2.00963681	1.92281747
1725148200	2.00675242	-0.01	-0.61	2.01761083	2.0229082	1.99195494
1725061800	2.01904903	-0	-0.02	2.01805028	2.0285012	1.95047885
1724975400	2.01937662	-0	-0.21	2.01972019	2.07398028	2.00393994
1724889000	2.02369122	0.06	2.80	1.96447733	2.04090168	1.9338996
1724802600	1.96853625	-0.18	-8.18	2.14622586	2.15726005	1.92450336
1724716200	2.14380489	-0.05	-2.27	2.19307123	2.20766896	2.13175597
1724629800	2.19367048	-0.01	-0.56	2.21355759	2.23058428	2.1865434
1724543400	2.20607096	-0	-0.13	2.2111526	2.2509428	2.18647149