ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ArweaveAR
$ 18.88
0.750
(
4.14%
)
Info
Rank Rank 62
Coin
Mineable
Bid
$ 19.02
Exchange
CRTO
Ask
$ 19.06
Last Trade Time
12:00:14
Volume (24h)
$ 50,414,845
Last Trade Size
0.550
Volume/Market Cap (24h)
0.04%
Trade Price
$ 18.88
Fully Diluted Market Cap
$ 1,246,080,000
Genesis Date
6/07/2018
Days Range 18.56-19.60
52 Weeks Range 0.00000000-49.56
Circulating Supply 65,454,186 / 66,000,000
99.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
19Binance765253.59/cdn/crypto/logos/exchanges/BINA.png$ 14,606,226.001732019226AR/USDThttps://www.binance.com/en/trade/AR_USDTUSDT1https://www.binance.com/en/trade/AR_USDT75.887162168Recently
19.02OKX151229.974077/cdn/crypto/logos/exchanges/OKEX.png$ 2,880,916.391732019237AR/USDThttps://www.okx.com/trade-spot/AR-USDTUSDT2https://www.okx.com/trade-spot/AR-USDT14.9968764831Recently
18.98Kucoin37666.3694/cdn/crypto/logos/exchanges/KUCN.png$ 718,925.581732018625AR/USDThttps://trade.kucoin.com/AR-USDTUSDT3https://trade.kucoin.com/AR-USDT3.7352244018110 minutes ago
18.94Gate.io22133.91/cdn/crypto/logos/exchanges/GATE.png$ 420,665.421732018699AR/USDThttps://gate.io/trade/AR_USDTUSDT4https://gate.io/trade/AR_USDT2.194932032389 minutes ago
18.01Bitvavo14510.6610791/cdn/crypto/logos/exchanges/BITV.png€ 259,609.801732019237AR/EURhttps://account.bitvavo.com/markets/AR-EUREUR5https://account.bitvavo.com/markets/AR-EUR1.43896468421Recently
19.01LBank9174.22/cdn/crypto/logos/exchanges/LBNK.png$ 174,933.071732019235AR/USDThttps://www.lbank.info/exchange/ar/usdtUSDT6https://www.lbank.info/exchange/ar/usdt0.90977099618Recently
0.000206Binance6956.85/cdn/crypto/logos/exchanges/BINA.pngBTC 1.461732019236AR/BTChttps://www.binance.com/en/trade/AR_BTCBTC7https://www.binance.com/en/trade/AR_BTC0.6898832113Recently
18.88Crypto.com529.2/cdn/crypto/logos/exchanges/CRTO.png$ 10,133.441732019237AR/USDhttps://crypto.com/exchange/trade/AR_USDUSD8https://crypto.com/exchange/trade/AR_USD0.0524786642547Recently
18.82Crypto.com446.06/cdn/crypto/logos/exchanges/CRTO.png$ 8,475.621732019176AR/USDThttps://crypto.com/exchange/trade/AR_USDTUSDT9https://crypto.com/exchange/trade/AR_USDT0.0442340003353Recently
0.0002043Kucoin308.5183/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0655551732018626AR/BTChttps://trade.kucoin.com/AR-BTCBTC10https://trade.kucoin.com/AR-BTC0.030594535680510 minutes ago
18.61HTX200.46/cdn/crypto/logos/exchanges/HUOB.png$ 3,821.721732008277AR/USDThttps://www.huobi.com/en-us/exchange/ar_usdtUSDT11https://www.huobi.com/en-us/exchange/ar_usdt0.01987882282033 hours ago
12.5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001731974520AR/USDhttps://hitbtc.com/AR-to-USDUSD12https://hitbtc.com/AR-to-USD012 hours ago
0.008407HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001731974529AR/ETHhttps://www.huobi.com/en-us/exchange/ar_ethETH13https://www.huobi.com/en-us/exchange/ar_eth012 hours ago
0.00047127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001731974529AR/BTChttps://www.huobi.com/en-us/exchange/ar_btcBTC14https://www.huobi.com/en-us/exchange/ar_btc012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARBTC15https://bittrex.com/Market/Index?MarketName=BTC-AR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000018.376.86714286CX
4000018.3261.67285714CX
12000023.97627.93517647CX
26000049.56571.16875676CX
52000049.56570.14617495CX
15653.14828306-34.26828306-64.47674522494.172.958821429600.99607088CX
260000090.5289279117282.3868926CX

About AR

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Crypto Chat

View Posts
dshade
nice show of strength
👍️0
dshade
steady up
👍️0
dshade
solid moves here and many more coming.
👍️0
DateCloseChangeChange %OpenHighLowVolume
173197380018.134.3731.7617.518.317.33538
173188740013.7600.000000
173180100013.7600.000000
173171460013.7600.000000
173162820013.7600.000000
173154180013.7600.000000
173145540013.7600.000000
173136900013.7600.000000
173128260013.7600.000000
173119620013.7600.000000
173110980013.7600.000000
173102340013.7600.000000
173093700013.760.010.070000
173085060013.750.755.7713.1914.2113.031907
173076420013-3.99-23.4813.8114.1712.451910
173067780016.9900.000000
173059140016.9900.000000
173050500016.9900.000000
173041860016.9900.000000
173033220016.9900.000000
173024580016.990.865.3316.0917.3416.081479
173015940016.13-2.74-14.5216.1816.4515.181490
173007300018.8700.000000
172998660018.8700.000000
172990020018.8700.000000
172981380018.8700.000000
172972740018.8700.000000
172964100018.8700.000000
172955460018.8700.0019.1119.7918.420
172946820018.870.010.050000
172938180018.86-0.25-1.3119.1119.3418.55545
172929540019.110.583.1318.6219.1818.545259
172920900018.53-1.35-6.7919.0419.2518.134970
172912260019.880.050.250000
172903620019.83-0.72-3.5020.6320.8219.25806
172894980020.551.457.5919.320.6818.897651
172886340019.100.000000
172877700019.100.000000
172869060019.100.000000
172860420019.100.000000
172851780019.100.000000
172843140019.10.140.7419.0319.3618.251200
172834500018.960.261.3919.7220.3818.785320
172825860018.700.000000
172817220018.70.030.160000
172808580018.670.724.0118.1118.9717.822909
172799940017.95-4.93-21.5518.4918.8817.274315
172791300022.8800.000000
172782660022.8800.000000
172774020022.8800.000000
172765380022.8800.000000
172756740022.8800.000000
172748100022.8800.000000
172739460022.8800.000000
172730820022.8800.000000
172722180022.88-0.04-0.1722.9423.9722.173585
172713540022.922.8314.0919.4223.0619.183893
172704900020.0900.000000
172696260020.0900.000000
172687620020.0900.000000
172678980020.0900.000000
172670340020.0900.000000
172661700020.0900.000000
172653060020.0900.000000
172644420020.0900.000000
172635780020.0900.000000
172627140020.0900.000000
172618500020.0900.000000
172609860020.0900.000000
172601220020.09-0.72-3.4620.7920.8419.961059
172592580020.810.241.1720.2821.4819.861822
172583940020.5700.000000
172575300020.5700.000000
172566660020.5700.000000
172558020020.5700.000000
172549380020.57-0.06-0.290000
172540740020.63-1.09-5.0221.7222.2320.48356
172532100021.72-4.71-17.8220.8622.0320.531806
172523460026.4300.000000
172514820026.4300.000000
172506180026.4300.000000
172497540026.4300.000000
172488900026.4300.000000
172480260026.4300.000000
172471620026.4300.0024.7326.525.430
172462980026.4300.000000
172454340026.430.150.570000
172445700026.281.626.5724.7326.8424.33815
172437060024.661.094.6224.3524.8423.581696
172428420023.57-0.06-0.250000
172419780023.632.129.8621.522421.441498
172411140021.51-0.63-2.8521.2621.6520.65216
172402500022.1400.000000
172393860022.1400.000000

Your Recent History

Delayed Upgrade Clock