Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.84 | Binance | 882633.55 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,834,131.39 | 1732021967 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 76.4213598457 | Recently |
18.84 | OKX | 167631.84393 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,192,210.64 | 1732021968 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 14.5141247651 | Recently |
19 | Kucoin | 42515.8862 | /cdn/crypto/logos/exchanges/KUCN.png | $ 811,073.04 | 1732021273 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 3 | https://trade.kucoin.com/AR-USDT | 3.68116738645 | 12 minutes ago |
19.01 | Gate.io | 23865 | /cdn/crypto/logos/exchanges/GATE.png | $ 453,504.00 | 1732020719 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 4 | https://gate.io/trade/AR_USDT | 2.06631138451 | 21 minutes ago |
17.79 | Bitvavo | 18606.8155091 | /cdn/crypto/logos/exchanges/BITV.png | € 333,188.69 | 1732021968 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 5 | https://account.bitvavo.com/markets/AR-EUR | 1.61104021437 | Recently |
18.94 | LBank | 9506.82 | /cdn/crypto/logos/exchanges/LBNK.png | $ 181,249.71 | 1732021963 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 6 | https://www.lbank.info/exchange/ar/usdt | 0.823132218584 | Recently |
0.0002036 | Binance | 8546.83 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.79 | 1732021967 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 7 | https://www.binance.com/en/trade/AR_BTC | 0.740013079006 | Recently |
18.93 | Crypto.com | 657.45 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,571.94 | 1732021459 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 8 | https://crypto.com/exchange/trade/AR_USD | 0.0569242162056 | 8 minutes ago |
18.84 | Crypto.com | 483.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,185.40 | 1732021968 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 9 | https://crypto.com/exchange/trade/AR_USDT | 0.0418578493915 | Recently |
0.0002043 | Kucoin | 308.5183 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.065555 | 1732021274 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 10 | https://trade.kucoin.com/AR-BTC | 0.0267125445473 | 12 minutes ago |
18.61 | HTX | 200.46 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,821.72 | 1732008277 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ar_usdt | 0.0173564961299 | 4 hours ago |
12.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731974520 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 12 | https://hitbtc.com/AR-to-USD | 0 | 13 hours ago |
0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731974529 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 13 hours ago |
0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731974529 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-AR | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 18.3 | 76.86714286 | CX |
4 | 0 | 0 | 0 | 0 | 18.3 | 261.67285714 | CX |
12 | 0 | 0 | 0 | 0 | 23.97 | 627.93517647 | CX |
26 | 0 | 0 | 0 | 0 | 49.56 | 571.16875676 | CX |
52 | 0 | 0 | 0 | 0 | 49.56 | 570.14617495 | CX |
156 | 53.14828306 | -34.21828306 | -64.3826688086 | 4.1 | 72.95882142 | 9600.99607088 | CX |
260 | 0 | 0 | 0 | 0 | 90.52892791 | 17282.3868926 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731973800 | 18.13 | 4.37 | 31.76 | 17.5 | 18.3 | 17.33 | 538 |
1731887400 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 13.76 | 0.01 | 0.07 | 0 | 0 | 0 | 0 |
1730850600 | 13.75 | 0.75 | 5.77 | 13.19 | 14.21 | 13.03 | 1907 |
1730764200 | 13 | -3.99 | -23.48 | 13.81 | 14.17 | 12.45 | 1910 |
1730677800 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 16.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 16.99 | 0.86 | 5.33 | 16.09 | 17.34 | 16.08 | 1479 |
1730159400 | 16.13 | -2.74 | -14.52 | 16.18 | 16.45 | 15.18 | 1490 |
1730073000 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 18.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 18.87 | 0 | 0.00 | 19.11 | 19.79 | 18.42 | 0 |
1729468200 | 18.87 | 0.01 | 0.05 | 0 | 0 | 0 | 0 |
1729381800 | 18.86 | -0.25 | -1.31 | 19.11 | 19.34 | 18.55 | 545 |
1729295400 | 19.11 | 0.58 | 3.13 | 18.62 | 19.18 | 18.54 | 5259 |
1729209000 | 18.53 | -1.35 | -6.79 | 19.04 | 19.25 | 18.13 | 4970 |
1729122600 | 19.88 | 0.05 | 0.25 | 0 | 0 | 0 | 0 |
1729036200 | 19.83 | -0.72 | -3.50 | 20.63 | 20.82 | 19.25 | 806 |
1728949800 | 20.55 | 1.45 | 7.59 | 19.3 | 20.68 | 18.89 | 7651 |
1728863400 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 19.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 19.1 | 0.14 | 0.74 | 19.03 | 19.36 | 18.25 | 1200 |
1728345000 | 18.96 | 0.26 | 1.39 | 19.72 | 20.38 | 18.78 | 5320 |
1728258600 | 18.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 18.7 | 0.03 | 0.16 | 0 | 0 | 0 | 0 |
1728085800 | 18.67 | 0.72 | 4.01 | 18.11 | 18.97 | 17.82 | 2909 |
1727999400 | 17.95 | -4.93 | -21.55 | 18.49 | 18.88 | 17.27 | 4315 |
1727913000 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 22.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 22.88 | -0.04 | -0.17 | 22.94 | 23.97 | 22.17 | 3585 |
1727135400 | 22.92 | 2.83 | 14.09 | 19.42 | 23.06 | 19.18 | 3893 |
1727049000 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 20.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 20.09 | -0.72 | -3.46 | 20.79 | 20.84 | 19.96 | 1059 |
1725925800 | 20.81 | 0.24 | 1.17 | 20.28 | 21.48 | 19.86 | 1822 |
1725839400 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 20.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 20.57 | -0.06 | -0.29 | 0 | 0 | 0 | 0 |
1725407400 | 20.63 | -1.09 | -5.02 | 21.72 | 22.23 | 20.48 | 356 |
1725321000 | 21.72 | -4.71 | -17.82 | 20.86 | 22.03 | 20.53 | 1806 |
1725234600 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 26.43 | 0 | 0.00 | 24.73 | 26.5 | 25.43 | 0 |
1724629800 | 26.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 26.43 | 0.15 | 0.57 | 0 | 0 | 0 | 0 |
1724457000 | 26.28 | 1.62 | 6.57 | 24.73 | 26.84 | 24.33 | 815 |
1724370600 | 24.66 | 1.09 | 4.62 | 24.35 | 24.84 | 23.58 | 1696 |
1724284200 | 23.57 | -0.06 | -0.25 | 0 | 0 | 0 | 0 |
1724197800 | 23.63 | 2.12 | 9.86 | 21.52 | 24 | 21.44 | 1498 |
1724111400 | 21.51 | -0.63 | -2.85 | 21.26 | 21.65 | 20.6 | 5216 |
1724025000 | 22.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 22.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions