ArweaveAR

$ 26.43

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 41

Coin

Mineable

Wallet

Bid

$ 26.37

Exchange

CRTO

Ask

$ 26.50

Last Trade Time

23:59:58

Volume (24h)

$ 18,849,540

Last Trade Size

0.010

Volume/Market Cap (24h)

0.01%

Trade Price

$ 26.43

Fully Diluted Market Cap

$ 1,744,380,000

Genesis Date

6/07/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-49.56

Circulating Supply 65,454,186 / 66,000,000

99.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
22.88	Binance	288526.28	/cdn/crypto/logos/exchanges/BINA.png	$ 6,634,449.14	1724951743	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	64.1274269833	Recently
22.89	OKX	86320.994915	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,001,169.44	1724951744	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	19.1855774751	Recently
22.89	Kucoin	30276.2057	/cdn/crypto/logos/exchanges/KUCN.png	$ 695,507.01	1724951006	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	3	https://trade.kucoin.com/AR-USDT	6.72914498589	12 minutes ago
22.87	Gate.io	16220.63	/cdn/crypto/logos/exchanges/GATE.png	$ 371,912.36	1724951295	AR/USDT	https://gate.io/trade/AR_USDT	USDT	4	https://gate.io/trade/AR_USDT	3.60517338646	8 minutes ago
20.61	Bitvavo	16201.6618744	/cdn/crypto/logos/exchanges/BITV.png	€ 336,949.95	1724951744	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	5	https://account.bitvavo.com/markets/AR-EUR	3.60095755873	Recently
0.0003794	Binance	5765.76	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.21	1724951744	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	6	https://www.binance.com/en/trade/AR_BTC	1.28148934441	Recently
22.86	HTX	5089.22	/cdn/crypto/logos/exchanges/HUOB.png	$ 116,620.53	1724951743	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ar_usdt	1.13112255824	Recently
22.84	LBank	738.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,948.67	1724951744	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	8	https://www.lbank.info/exchange/ar/usdt	0.164231273306	Recently
22.97	Crypto.com	620.58	/cdn/crypto/logos/exchanges/CRTO.png	$ 14,199.72	1724951745	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	9	https://crypto.com/exchange/trade/AR_USD	0.137929198814	Recently
22.96	Crypto.com	120.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,773.52	1724951539	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	10	https://crypto.com/exchange/trade/AR_USDT	0.0268266046229	Recently
0.0003836	Kucoin	45.5354	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017566	1724951007	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	11	https://trade.kucoin.com/AR-BTC	0.0101206310866	12 minutes ago
22.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724889720	AR/USD	https://hitbtc.com/AR-to-USD	USD	12	https://hitbtc.com/AR-to-USD	0	17 hours ago
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724889740	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	13	https://www.huobi.com/en-us/exchange/ar_eth	0	17 hours ago
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724889740	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	14	https://www.huobi.com/en-us/exchange/ar_btc	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	24.35	2.08	8.54209445585	23.58	26.84	1255.64	CX
4	30.59	-4.16	-13.5992154299	16.33	31.2	2606.44125	CX
12	44.2	-17.77	-40.2036199095	16.33	44.66	1728.20814815	CX
26	8.26	18.17	219.975786925	8.15	49.56	1146.12407833	CX
52	0	0	0	0	49.56	3716.86388175	CX
156	46.75897336	-20.32897336	-43.4760900405	4.1	90.52892791	23700.3315054	CX
260	1.26367401	25.16632599	1991.52042306	1.16649216	90.52892791	23393.5259614	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

dshade

3 years ago

Read Full Thread

nice show of strength

👍️0

Read Full Thread

dshade

3 years ago

Read Full Thread

steady up

👍️0

Read Full Thread

dshade

3 years ago

Read Full Thread

solid moves here and many more coming.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	26.43	0	0.00	0	0	0	0
1724802600	26.43	0	0.00	0	0	0	0
1724716200	26.43	0	0.00	24.73	26.5	25.43	0
1724629800	26.43	0	0.00	0	0	0	0
1724543400	26.43	0.15	0.57	0	0	0	0
1724457000	26.28	1.62	6.57	24.73	26.84	24.33	815
1724370600	24.66	1.09	4.62	24.35	24.84	23.58	1696
1724284200	23.57	-0.06	-0.25	0	0	0	0
1724197800	23.63	2.12	9.86	21.52	24	21.44	1498
1724111400	21.51	-0.63	-2.85	21.26	21.65	20.6	5216
1724025000	22.14	0	0.00	0	0	0	0
1723938600	22.14	0	0.00	0	0	0	0
1723852200	22.14	0	0.00	0	0	0	0
1723765800	22.14	0	0.00	0	0	0	0
1723679400	22.14	-0.06	-0.27	0	0	0	0
1723593000	22.2	1.04	4.91	21.23	22.54	20.25	523
1723506600	21.16	0.66	3.22	20.1	21.63	19.76	4945
1723420200	20.5	0	0.00	0	0	0	0
1723333800	20.5	0	0.00	0	0	0	0
1723247400	20.5	0	0.00	0	0	0	0
1723161000	20.5	0	0.00	0	0	0	0
1723074600	20.5	0.01	0.05	0	0	0	0
1722988200	20.49	0.79	4.01	19.88	21.5	19.82	1356
1722901800	19.7	-9.46	-32.44	30.59	31.2	16.33	4799
1722815400	29.16	0	0.00	0	0	0	0
1722729000	29.16	0	0.00	0	0	0	0
1722642600	29.16	0	0.00	0	0	0	0
1722556200	29.16	0	0.00	0	0	0	0
1722469800	29.16	-0.1	-0.34	0	0	0	0
1722383400	29.26	-1.48	-4.81	30.59	31.86	28.76	451
1722297000	30.74	-0.05	-0.16	31.54	33.2	30.67	693
1722210600	30.79	0	0.00	0	0	0	0
1722124200	30.79	0	0.00	0	0	0	0
1722037800	30.79	0	0.00	0	0	0	0
1721951400	30.79	0	0.00	0	0	0	0
1721865000	30.79	0.07	0.23	0	0	0	0
1721778600	30.72	-0.71	-2.26	31.54	32.1	29.92	754
1721692200	31.43	1.34	4.45	34.29	34.33	31.25	1046
1721605800	30.09	0	0.00	0	0	0	0
1721519400	30.09	0	0.00	0	0	0	0
1721433000	30.09	0	0.00	0	0	0	0
1721346600	30.09	0	0.00	0	0	0	0
1721260200	30.09	-0.23	-0.76	0	0	0	0
1721173800	30.32	2.84	10.33	28.08	30.39	27.08	1584
1721087400	27.48	5.08	22.68	25.36	27.6	25.05	2181
1721001000	22.4	0	0.00	0	0	0	0
1720914600	22.4	0	0.00	0	0	0	0
1720828200	22.4	0	0.00	0	0	0	0
1720741800	22.4	0	0.00	0	0	0	0
1720655400	22.4	-0.04	-0.18	0	0	0	0
1720569000	22.44	0.35	1.58	21.93	22.87	21.8	1140
1720482600	22.09	-6.93	-23.88	21.48	23.46	20.76	2597
1720396200	29.02	0	0.00	0	0	0	0
1720309800	29.02	0	0.00	0	0	0	0
1720223400	29.02	0	0.00	0	0	0	0
1720137000	29.02	0	0.00	0	0	0	0
1720050600	29.02	-0.05	-0.17	0	0	0	0
1719964200	29.07	0.82	2.90	28.36	29.07	27.53	483
1719877800	28.25	1.95	7.41	26.38	29.79	23.76	1981
1719791400	26.3	0	0.00	0	0	0	0
1719705000	26.3	0	0.00	0	0	0	0
1719618600	26.3	0.14	0.54	0	0	0	0
1719532200	26.16	-2.16	-7.63	25.94	27.53	25.73	787
1719445800	28.32	2.35	9.05	28.68	29.34	28.28	1681
1719359400	25.97	0	0.00	0	0	0	0
1719273000	25.97	0	0.00	0	0	0	0
1719186600	25.97	0	0.00	0	0	0	0
1719100200	25.97	0	0.00	0	0	0	0
1719013800	25.97	0	0.00	0	0	0	0
1718927400	25.97	0	0.00	0	0	0	0
1718841000	25.97	-0.03	-0.12	0	0	0	0
1718754600	26	-1.11	-4.09	26.38	26.41	23.76	2091
1718668200	27.11	-1.35	-4.74	28.63	28.94	26.3	901
1718581800	28.46	0	0.00	0	0	0	0
1718495400	28.46	0.08	0.28	0	0	0	0
1718409000	28.38	-0.95	-3.24	29.24	32.16	27.55	1890
1718322600	29.33	-3.93	-11.82	29.43	35.44	28.61	1952
1718236200	33.26	0.03	0.09	0	0	0	0
1718149800	33.23	-3.47	-9.46	36.69	36.81	31.75	1902
1718063400	36.7	-5.19	-12.39	37.46	38.43	36.33	972
1717977000	41.89	0	0.00	0	0	0	0
1717890600	41.89	0	0.00	0	0	0	0
1717804200	41.89	0.08	0.19	0	0	0	0
1717717800	41.81	-2.33	-5.28	44.2	44.66	41.3	717
1717631400	44.14	6.04	15.85	38.55	46.32	38.52	977
1717545000	38.1	0	0.00	0	0	0	0
1717458600	38.1	0	0.00	0	0	0	0
1717372200	38.1	0	0.00	0	0	0	0
1717285800	38.1	0	0.00	0	0	0	0
1717199400	38.1	0	0.00	0	0	0	0
1717113000	38.1	0	0.00	0	0	0	0
1717026600	38.1	0	0.00	0	0	0	0