Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3E-5 | Gate.io | 453627597.524 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,636.53 | 1720176567 | ARV/USDT | https://gate.io/trade/ARV_USDT | USDT | 1 | https://gate.io/trade/ARV_USDT | 61.1473395861 | 25 minutes ago |
| 2.3E-5 | HTX | 261537147.9 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,190.41 | 1720177731 | ARV/USDT | https://www.huobi.com/en-us/exchange/arv_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/arv_usdt | 35.2542501477 | 5 minutes ago |
| 2.3E-5 | LATOKEN | 25695163.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 603.80 | 1720177996 | ARV/USDT | https://exchange.latoken.com/exchange/ARV-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ARV-USDT | 3.46361392689 | Recently |
| 2.4E-5 | CEX.IO | 1000000 | /cdn/crypto/logos/exchanges/CXIO.png | $ 24.00 | 1720150224 | ARV/USD | https://cex.io/arv-usd | USD | 4 | https://cex.io/arv-usd | 0.134796339376 | 8 hours ago |
| 4.7E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720137729 | ARV/USDT | https://www.lbank.info/exchange/arv/usdt | USDT | 5 | https://www.lbank.info/exchange/arv/usdt | 0 | 11 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720137720 | ARV/BTC | https://hitbtc.com/ARV-to-BTC | BTC | 6 | https://hitbtc.com/ARV-to-BTC | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 937967 | CX |
| 4 | 3.2E-5 | -8.0E-6 | -25 | 3.2E-5 | 3.4E-5 | 814798 | CX |
| 12 | 4.0E-5 | -1.6E-5 | -40 | 3.2E-5 | 4.6E-5 | 1350303.875 | CX |
| 26 | 3.1E-5 | -7.0E-6 | -22.5806451613 | 2.2E-5 | 0.0001 | 8045420.9898 | CX |
| 52 | 4.6E-5 | -2.2E-5 | -47.8260869565 | 5.04E-6 | 0.00013 | 47719763.1486 | CX |
| 156 | 0.00013 | -0.000106 | -81.5384615385 | 5.04E-6 | 0.00035 | 83028717.5794 | CX |
| 260 | 0.00013 | -0.000106 | -81.5384615385 | 5.04E-6 | 0.00035 | 83028717.5794 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720137000 | 3.4E-5 | 8.0E-6 | 30.77 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1720050600 | 2.6E-5 | -8.0E-6 | -23.53 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1719964200 | 3.4E-5 | 8.0E-6 | 30.77 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1719877800 | 2.6E-5 | -8.0E-6 | -23.53 | 0 | 0 | 0 | 937967 |
| 1719791400 | 3.4E-5 | 8.0E-6 | 30.77 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1719705000 | 2.6E-5 | -8.0E-6 | -23.53 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1719618600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1719532200 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1719445800 | 3.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1719359400 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1719273000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1719186600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1719100200 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1719013800 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1718927400 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1718841000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1718754600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1718668200 | 3.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1718581800 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1718495400 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1718409000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1718322600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1718236200 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1718149800 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1718063400 | 3.4E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1717977000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1717890600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1717804200 | 3.4E-5 | 2.0E-6 | 6.25 | 3.2E-5 | 3.4E-5 | 3.2E-5 | 322122 |
| 1717717800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1717631400 | 3.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1717545000 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1717458600 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 700000 |
| 1717372200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 5204619 |
| 1717285800 | 3.2E-5 | -2.0E-6 | -5.88 | 3.4E-5 | 3.4E-5 | 3.2E-5 | 1971890 |
| 1717199400 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1717113000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1717026600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1716940200 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.5E-5 | 3.4E-5 | 594259 |
| 1716853800 | 3.5E-5 | 2.0E-6 | 6.06 | 3.8E-5 | 3.8E-5 | 3.5E-5 | 1637967 |
| 1716767400 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.3E-5 | 3.3E-5 | 0 |
| 1716681000 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 1834026 |
| 1716594600 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1716508200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1716421800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 166117 |
| 1716335400 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1716249000 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 937967 |
| 1716162600 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1716076200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1715989800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 0 |
| 1715903400 | 3.2E-5 | -4.0E-6 | -11.11 | 3.6E-5 | 3.6E-5 | 3.2E-5 | 2579294 |
| 1715817000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1715730600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1715644200 | 3.6E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1715557800 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1715471400 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1715385000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1715298600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1715212200 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1715125800 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1715039400 | 3.6E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1714953000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1714866600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1714780200 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1714693800 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1714607400 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1714521000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1714434600 | 3.6E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1714348200 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1714261800 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1714175400 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1714089000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1714002600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1713916200 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1713829800 | 3.6E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1713743400 | 3.6E-5 | 2.0E-6 | 5.88 | 3.4E-5 | 3.6E-5 | 3.4E-5 | 550000 |
| 1713657000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.4E-5 | 0 |
| 1713570600 | 3.4E-5 | -2.0E-6 | -5.56 | 3.6E-5 | 3.6E-5 | 3.4E-5 | 1057594 |
| 1713484200 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1713397800 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1713311400 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1713225000 | 3.6E-5 | 0 | 0.00 | 0 | 0 | 0 | 937967 |
| 1713138600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1713052200 | 3.6E-5 | -1.0E-5 | -21.74 | 4.6E-5 | 4.6E-5 | 3.6E-5 | 5374026 |
| 1712965800 | 4.6E-5 | 6.0E-6 | 15.00 | 4.0E-5 | 4.6E-5 | 4.0E-5 | 97742 |
| 1712879400 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1712793000 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1712706600 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1712620200 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 937967 |
| 1712533800 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1712447400 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1712361000 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 742716 |
|
ARV/BTC - BTC
-
|
ARV/EUR 0.000161 €
+0.00%
|
|
ARV/USD $ 0.000024
-29.41%
|
ARV/GBP £ 0.000135
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
