Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000755 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721865722 | ARW/USDT | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | USDT | 1 | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | 0 | 16 hours ago |
2.65E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865722 | ARW/ETH | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | -91.499736212 | CX |
156 | -94.2471546149 | CX |
260 | -94.2471546149 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.00883798 | -0.000386 | -4.18 | 0.00923063 | 0.00924224 | 0.00876378 | 0 |
1721778600 | 0.00922372 | 9.7E-5 | 1.06 | 0.00912151 | 0.00938182 | 0.0090184 | 0 |
1721692200 | 0.00912649 | -0.000208 | -2.23 | 0.00898509 | 0.00929349 | 0.00896887 | 0 |
1721605800 | 0.00933412 | -8.2E-7 | -0.01 | 0.00932028 | 0.00939414 | 0.00908841 | 0 |
1721519400 | 0.00933494 | 4.2E-5 | 0.45 | 0.009291 | 0.00937996 | 0.0092301 | 0 |
1721433000 | 0.00929325 | 0.00020195 | 2.22 | 0.00905666 | 0.00938293 | 0.0089522 | 0 |
1721346600 | 0.0090913 | 0.00010216 | 1.14 | 0.00898509 | 0.00924714 | 0.00896887 | 0 |
1721260200 | 0.00898914 | -0.000155 | -1.70 | 0.00914276 | 0.00931904 | 0.00895117 | 0 |
1721173800 | 0.00914398 | -9.7E-5 | -1.05 | 0.00924407 | 0.00927015 | 0.00887895 | 0 |
1721087400 | 0.00924145 | 0.00060688 | 7.03 | 0.00842368 | 0.00925433 | 0.00838642 | 0 |
1721001000 | 0.00863457 | 0.00021285 | 2.53 | 0.00842368 | 0.00865733 | 0.00838642 | 0 |
1720914600 | 0.00842172 | 0.0001228 | 1.48 | 0.00829908 | 0.00848503 | 0.00825387 | 0 |
1720828200 | 0.00829892 | 8.5E-5 | 1.03 | 0.00820906 | 0.0083684 | 0.00807561 | 0 |
1720741800 | 0.00821399 | -7.0E-6 | -0.09 | 0.00820694 | 0.00851545 | 0.00810038 | 0 |
1720655400 | 0.00822125 | 8.5E-5 | 1.04 | 0.00811623 | 0.00834588 | 0.00802655 | 0 |
1720569000 | 0.00813618 | 0.00014609 | 1.83 | 0.00799094 | 0.00823241 | 0.00796075 | 0 |
1720482600 | 0.00799009 | 0.00024335 | 3.14 | 0.00931072 | 0.00931159 | 0.00769345 | 0 |
1720396200 | 0.00774674 | -0.000379 | -4.66 | 0.0081143 | 0.00814183 | 0.00774674 | 0 |
1720309800 | 0.00812569 | 0.00022318 | 2.82 | 0.00789742 | 0.00816194 | 0.0078397 | 0 |
1720223400 | 0.00790251 | -0.00024 | -2.95 | 0.00807351 | 0.00823368 | 0.00750509 | 0 |
1720137000 | 0.00814284 | -0.000588 | -6.73 | 0.00873914 | 0.00877038 | 0.00810332 | 0 |
1720050600 | 0.00873132 | -0.000323 | -3.57 | 0.00905743 | 0.00907789 | 0.00861284 | 0 |
1719964200 | 0.00905383 | -5.6E-5 | -0.61 | 0.00910648 | 0.0091687 | 0.00900607 | 0 |
1719877800 | 0.00911032 | 7.0E-6 | 0.08 | 0.00931072 | 0.00931159 | 0.00894592 | 0 |
1719791400 | 0.00910357 | 0.00016823 | 1.88 | 0.00894099 | 0.00915121 | 0.00887914 | 0 |
1719705000 | 0.00893534 | -8.0E-6 | -0.09 | 0.00894287 | 0.00901545 | 0.00892236 | 0 |
1719618600 | 0.00894298 | -0.000181 | -1.98 | 0.00913969 | 0.00922687 | 0.00891155 | 0 |
1719532200 | 0.00912432 | 0.00020244 | 2.27 | 0.00892671 | 0.00919131 | 0.0089121 | 0 |
1719445800 | 0.00892188 | -7.2E-5 | -0.80 | 0.00931072 | 0.00931159 | 0.0088135 | 0 |
1719359400 | 0.0089941 | 0.00010831 | 1.22 | 0.00889374 | 0.00907757 | 0.00883915 | 0 |
1719273000 | 0.00888579 | -0.000175 | -1.93 | 0.00905907 | 0.0090891 | 0.00858345 | 0 |
1719186600 | 0.0090608 | -0.000199 | -2.15 | 0.00925931 | 0.00932307 | 0.00903485 | 0 |
1719100200 | 0.00925936 | -6.2E-5 | -0.67 | 0.00932691 | 0.00932691 | 0.00921357 | 0 |
1719013800 | 0.00932103 | 1.2E-5 | 0.13 | 0.00930332 | 0.00939637 | 0.00913224 | 0 |
1718927400 | 0.00930915 | -0.000104 | -1.10 | 0.00941415 | 0.00958229 | 0.00923654 | 0 |
1718841000 | 0.00941301 | 0.00019512 | 2.12 | 0.00922268 | 0.00949956 | 0.0091819 | 0 |
1718754600 | 0.00921789 | -6.7E-5 | -0.72 | 0.00931072 | 0.00931159 | 0.00894592 | 0 |
1718668200 | 0.00928536 | -0.000307 | -3.20 | 0.00975215 | 0.00978827 | 0.00920048 | 0 |
1718581800 | 0.00959225 | 0.00014522 | 1.54 | 0.00944057 | 0.00967197 | 0.00938277 | 0 |
1718495400 | 0.00944703 | 0.00022631 | 2.45 | 0.0092212 | 0.00951302 | 0.00920223 | 0 |
1718409000 | 0.00922072 | 2.1E-5 | 0.23 | 0.0092097 | 0.00934556 | 0.0089143 | 0 |
1718322600 | 0.00919974 | -0.000235 | -2.49 | 0.00942456 | 0.00943193 | 0.00909071 | 0 |
1718236200 | 0.00943429 | 0.00016229 | 1.75 | 0.0092751 | 0.00968074 | 0.00918238 | 0 |
1718149800 | 0.009272 | -0.000444 | -4.57 | 0.00972022 | 0.00972618 | 0.00910049 | 0 |
1718063400 | 0.00971593 | -0.0001 | -1.02 | 0.00975215 | 0.00983044 | 0.00968267 | 0 |
1717977000 | 0.00981605 | 5.7E-5 | 0.58 | 0.00975215 | 0.00985182 | 0.00971768 | 0 |
1717890600 | 0.00975907 | 1.1E-5 | 0.11 | 0.00974426 | 0.00982516 | 0.00972306 | 0 |
1717804200 | 0.0097485 | -0.000356 | -3.52 | 0.01009986 | 0.01017295 | 0.00965069 | 0 |
1717717800 | 0.01010479 | -0.000142 | -1.39 | 0.01024482 | 0.01027664 | 0.00997642 | 0 |
1717631400 | 0.01024654 | 0.00014167 | 1.40 | 0.00972094 | 0.0102998 | 0.00965474 | 0 |
1717545000 | 0.01010487 | 0.00013679 | 1.37 | 0.00998064 | 0.01015071 | 0.00991643 | 0 |
1717458600 | 0.00996808 | -4.9E-5 | -0.49 | 0.01000488 | 0.01020109 | 0.00995798 | 0 |
1717372200 | 0.01001665 | -8.8E-5 | -0.87 | 0.0101049 | 0.01016275 | 0.00994015 | 0 |
1717285800 | 0.01010492 | 0.00013234 | 1.33 | 0.00997319 | 0.01014014 | 0.00993826 | 0 |
1717199400 | 0.00997258 | 4.5E-5 | 0.45 | 0.00992387 | 0.0101832 | 0.00986486 | 0 |
1717113000 | 0.00992761 | -5.0E-5 | -0.50 | 0.00998162 | 0.01012591 | 0.00981446 | 0 |
1717026600 | 0.00997778 | -0.00021 | -2.06 | 0.01017674 | 0.01028671 | 0.00991465 | 0 |
1716940200 | 0.01018747 | -0.000132 | -1.28 | 0.01029522 | 0.01039899 | 0.0099911 | 0 |
1716853800 | 0.01031917 | 0.00018335 | 1.81 | 0.00972094 | 0.01052187 | 0.00965474 | 0 |
1716767400 | 0.01013582 | 0.00020524 | 2.07 | 0.00993781 | 0.01028173 | 0.00989054 | 0 |
1716681000 | 0.00993058 | 4.8E-5 | 0.49 | 0.00986393 | 0.01000216 | 0.00983703 | 0 |
1716594600 | 0.0098828 | -7.7E-5 | -0.77 | 0.00999148 | 0.01013548 | 0.00963677 | 0 |
1716508200 | 0.00995954 | 4.3E-5 | 0.43 | 0.00990413 | 0.01044497 | 0.0094605 | 0 |
1716421800 | 0.00991645 | -0.000133 | -1.32 | 0.01004193 | 0.01010386 | 0.0096858 | 0 |
1716335400 | 0.01004954 | 0.00034914 | 3.60 | 0.00972094 | 0.01016269 | 0.00962487 | 0 |
1716249000 | 0.0097004 | 0.00156909 | 19.30 | 0.00764721 | 0.00976252 | 0.0075892 | 0 |
1716162600 | 0.00813131 | -0.000148 | -1.79 | 0.00827531 | 0.0083123 | 0.00810446 | 0 |
1716076200 | 0.00827923 | 9.3E-5 | 1.14 | 0.00819075 | 0.00834013 | 0.00818033 | 0 |
1715989800 | 0.00818579 | 0.00038639 | 4.95 | 0.00779685 | 0.00826126 | 0.00777409 | 0 |
1715903400 | 0.0077994 | -0.00025 | -3.11 | 0.00804722 | 0.00805777 | 0.0077527 | 0 |
1715817000 | 0.00804937 | 0.0004107 | 5.38 | 0.00764721 | 0.00805872 | 0.0075892 | 0 |
1715730600 | 0.00763867 | -0.000175 | -2.24 | 0.00780886 | 0.00784082 | 0.00758125 | 0 |
1715644200 | 0.00781379 | 5.0E-5 | 0.64 | 0.00802897 | 0.0080613 | 0.00774269 | 0 |
1715557800 | 0.00776354 | 5.3E-5 | 0.69 | 0.00771942 | 0.00781718 | 0.00769451 | 0 |
1715471400 | 0.0077102 | -3.0E-6 | -0.04 | 0.00772143 | 0.00779425 | 0.00765669 | 0 |
1715385000 | 0.00771274 | -0.00033 | -4.10 | 0.00802897 | 0.00808886 | 0.00763303 | 0 |
1715298600 | 0.00804232 | 0.00016435 | 2.09 | 0.00788414 | 0.00810155 | 0.00782431 | 0 |
1715212200 | 0.00787797 | -0.00012 | -1.50 | 0.00798283 | 0.00804937 | 0.00779007 | 0 |
1715125800 | 0.00799817 | -0.000134 | -1.65 | 0.0081312 | 0.00829267 | 0.0079718 | 0 |
1715039400 | 0.00813186 | -0.000178 | -2.14 | 0.0085026 | 0.00860953 | 0.00786419 | 0 |
1714953000 | 0.00830939 | 5.0E-5 | 0.61 | 0.00825747 | 0.00840055 | 0.00814951 | 0 |
1714866600 | 0.0082597 | 3.1E-5 | 0.38 | 0.00821939 | 0.00839035 | 0.00820567 | 0 |
1714780200 | 0.00822912 | 0.00030711 | 3.88 | 0.00792183 | 0.00828199 | 0.00784625 | 0 |
1714693800 | 0.00792201 | 2.6E-5 | 0.33 | 0.00788658 | 0.00798312 | 0.00767418 | 0 |
1714607400 | 0.00789559 | -0.000112 | -1.40 | 0.00797983 | 0.00800175 | 0.0074576 | 0 |
1714521000 | 0.00800742 | -0.000513 | -6.02 | 0.0085026 | 0.00860953 | 0.00773211 | 0 |
1714434600 | 0.00852062 | -0.000133 | -1.54 | 0.00809585 | 0.0085662 | 0.00800607 | 0 |
1714348200 | 0.00865344 | 3.2E-5 | 0.37 | 0.00862196 | 0.00886968 | 0.00860828 | 0 |
1714261800 | 0.00862169 | 0.00033141 | 4.00 | 0.00829881 | 0.00869192 | 0.00816311 | 0 |
1714175400 | 0.00829028 | -7.7E-5 | -0.92 | 0.00836133 | 0.00838963 | 0.00822499 | 0 |
1714089000 | 0.00836679 | 5.9E-5 | 0.71 | 0.00831988 | 0.00845145 | 0.00814207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions