Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ARW/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARW | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-ARW | 0 | - | |||
0.000755 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728086523 | ARW/USDT | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | USDT | 2 | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | 0 | 2 hours ago |
2.65E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086523 | ARW/ETH | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | ETH | 3 | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00715285 | -0.00074449 | -10.40829879 | 0.00599962 | 0.00716793 | 0 | CX |
4 | 0.00590557 | 0.00050279 | 8.51382677709 | 0.00588991 | 0.00722795 | 0 | CX |
12 | 0.00829908 | -0.00189072 | -22.7822843014 | 0.00571517 | 0.00939414 | 0 | CX |
26 | 0.00882598 | -0.00241762 | -27.3920856381 | 0.00571517 | 0.01052187 | 0 | CX |
52 | 0.00515551 | 0.00125285 | 24.3011845579 | 0.00423466 | 0.09607037 | 0.00302191 | CX |
156 | 0 | 0 | 0 | 0 | 0.15840732 | 0.0636775 | CX |
260 | 0 | 0 | 0 | 0 | 0.15840732 | 0.0636775 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.00639845 | 0.00017027 | 2.73 | 0.00623245 | 0.00646531 | 0.006202 | 0 |
1727999400 | 0.00622818 | -2.9E-5 | -0.46 | 0.00608241 | 0.00706081 | 0.00599962 | 0 |
1727913000 | 0.0062571 | -0.000239 | -3.68 | 0.00649326 | 0.00662015 | 0.00624353 | 0 |
1727826600 | 0.00649642 | -0.000379 | -5.51 | 0.00689773 | 0.00703967 | 0.00642972 | 0 |
1727740200 | 0.00687526 | -0.000157 | -2.23 | 0.00704637 | 0.0070496 | 0.00682443 | 0 |
1727653800 | 0.00703196 | -5.9E-5 | -0.83 | 0.00709155 | 0.0071104 | 0.0069863 | 0 |
1727567400 | 0.0070906 | -5.8E-5 | -0.81 | 0.00715285 | 0.00716793 | 0.00703296 | 0 |
1727481000 | 0.00714869 | 0.00018044 | 2.59 | 0.00696698 | 0.00722795 | 0.00693372 | 0 |
1727394600 | 0.00696825 | 0.00014376 | 2.11 | 0.00684389 | 0.00706225 | 0.00678248 | 0 |
1727308200 | 0.00682449 | -0.000212 | -3.01 | 0.00702536 | 0.00706129 | 0.00678195 | 0 |
1727221800 | 0.0070362 | 1.7E-5 | 0.24 | 0.00701765 | 0.00707772 | 0.00687863 | 0 |
1727135400 | 0.0070195 | 0.00017667 | 2.58 | 0.00608241 | 0.00715643 | 0.00599962 | 0 |
1727049000 | 0.00684283 | -9.8E-5 | -1.41 | 0.00693202 | 0.00694724 | 0.00670015 | 0 |
1726962600 | 0.00694058 | 0.00017164 | 2.54 | 0.00678259 | 0.00694639 | 0.00670929 | 0 |
1726876200 | 0.00676894 | 0.00023134 | 3.54 | 0.00653309 | 0.00681386 | 0.00646692 | 0 |
1726789800 | 0.0065376 | 0.00029741 | 4.77 | 0.00631264 | 0.0065959 | 0.00629809 | 0 |
1726703400 | 0.00624019 | 4.5E-5 | 0.73 | 0.00620094 | 0.006254 | 0.00604091 | 0 |
1726617000 | 0.00619509 | 9.7E-5 | 1.59 | 0.00608241 | 0.00633588 | 0.00599962 | 0 |
1726530600 | 0.00609833 | -4.4E-5 | -0.72 | 0.00615091 | 0.00618364 | 0.00597906 | 0 |
1726444200 | 0.00614264 | -0.000263 | -4.11 | 0.00640724 | 0.00643732 | 0.0061194 | 0 |
1726357800 | 0.00640555 | -6.7E-5 | -1.04 | 0.00647103 | 0.00647103 | 0.00634126 | 0 |
1726271400 | 0.00647291 | 0.0002093 | 3.34 | 0.00625654 | 0.0065262 | 0.00619546 | 0 |
1726185000 | 0.00626361 | 5.4E-5 | 0.87 | 0.00620129 | 0.00632451 | 0.00614203 | 0 |
1726098600 | 0.00620998 | -0.00012 | -1.90 | 0.00632025 | 0.0063207 | 0.00604578 | 0 |
1726012200 | 0.00632949 | 6.9E-5 | 1.10 | 0.00624491 | 0.00635422 | 0.00615361 | 0 |
1725925800 | 0.00626036 | 0.0001616 | 2.65 | 0.00711538 | 0.00716403 | 0.00602824 | 0 |
1725839400 | 0.00609876 | 8.4E-5 | 1.40 | 0.00601324 | 0.00616925 | 0.00594575 | 0 |
1725753000 | 0.00601436 | 0.00012479 | 2.12 | 0.00590557 | 0.00611924 | 0.00588991 | 0 |
1725666600 | 0.00588957 | -0.000387 | -6.17 | 0.00628126 | 0.00637552 | 0.00571517 | 0 |
1725580200 | 0.00627663 | -0.000202 | -3.12 | 0.00649098 | 0.00653437 | 0.00622675 | 0 |
1725493800 | 0.00647887 | -8.0E-6 | -0.12 | 0.00641186 | 0.00659327 | 0.00613056 | 0 |
1725407400 | 0.00648704 | -0.000236 | -3.51 | 0.00672175 | 0.00675797 | 0.0064581 | 0 |
1725321000 | 0.0067227 | 0.00028151 | 4.37 | 0.00711538 | 0.00716403 | 0.00645116 | 0 |
1725234600 | 0.00644119 | -0.000214 | -3.22 | 0.00665499 | 0.00666525 | 0.0063773 | 0 |
1725148200 | 0.00665568 | -4.1E-5 | -0.61 | 0.0066917 | 0.00670927 | 0.0066066 | 0 |
1725061800 | 0.00669647 | -1.0E-6 | -0.01 | 0.00669315 | 0.00672782 | 0.00646904 | 0 |
1724975400 | 0.00669755 | -1.4E-5 | -0.21 | 0.00669869 | 0.00687865 | 0.00664635 | 0 |
1724889000 | 0.00671186 | 0.00018293 | 2.80 | 0.00651547 | 0.00676894 | 0.00641406 | 0 |
1724802600 | 0.00652893 | -0.000581 | -8.17 | 0.00711827 | 0.00715486 | 0.00638289 | 0 |
1724716200 | 0.00711024 | -0.000165 | -2.27 | 0.00727364 | 0.00732205 | 0.00707027 | 0 |
1724629800 | 0.00727562 | -4.1E-5 | -0.56 | 0.00734158 | 0.00739805 | 0.00725199 | 0 |
1724543400 | 0.00731675 | -1.0E-5 | -0.14 | 0.00733361 | 0.00746558 | 0.00725175 | 0 |
1724457000 | 0.00732642 | 0.00037373 | 5.38 | 0.00694946 | 0.0074086 | 0.00694936 | 0 |
1724370600 | 0.00695269 | -1.4E-5 | -0.20 | 0.00711538 | 0.00716403 | 0.00684362 | 0 |
1724284200 | 0.00696682 | 0.00013112 | 1.92 | 0.00683185 | 0.00700498 | 0.0067461 | 0 |
1724197800 | 0.0068357 | -0.000147 | -2.11 | 0.00698439 | 0.00713981 | 0.00677552 | 0 |
1724111400 | 0.00698275 | 1.8E-5 | 0.26 | 0.00711538 | 0.00716403 | 0.00680525 | 0 |
1724025000 | 0.0069643 | 3.8E-5 | 0.55 | 0.00692344 | 0.00710321 | 0.00688745 | 0 |
1723938600 | 0.00692611 | 4.9E-5 | 0.71 | 0.00687359 | 0.00695945 | 0.00686082 | 0 |
1723852200 | 0.0068773 | 5.4E-5 | 0.79 | 0.00681254 | 0.00696507 | 0.00676433 | 0 |
1723765800 | 0.00682369 | -0.000234 | -3.32 | 0.00706246 | 0.00708469 | 0.00670577 | 0 |
1723679400 | 0.0070579 | -8.8E-5 | -1.23 | 0.00715568 | 0.00733549 | 0.0070027 | 0 |
1723593000 | 0.00714556 | -0.000113 | -1.56 | 0.00721658 | 0.0072457 | 0.00692611 | 0 |
1723506600 | 0.00725898 | 0.00047983 | 7.08 | 0.00711538 | 0.00728503 | 0.00671388 | 0 |
1723420200 | 0.00677915 | -0.000128 | -1.85 | 0.00691565 | 0.00717609 | 0.0067386 | 0 |
1723333800 | 0.00690756 | 3.4E-5 | 0.49 | 0.00687304 | 0.00699957 | 0.00684582 | 0 |
1723247400 | 0.00687399 | -0.000234 | -3.29 | 0.00711538 | 0.00716403 | 0.00678203 | 0 |
1723161000 | 0.00710775 | 0.00088844 | 14.29 | 0.00619381 | 0.00720776 | 0.00615414 | 0 |
1723074600 | 0.00621931 | -0.000284 | -4.37 | 0.00652289 | 0.00675214 | 0.00613464 | 0 |
1722988200 | 0.00650344 | 4.6E-5 | 0.71 | 0.00641973 | 0.00675646 | 0.00641973 | 0 |
1722901800 | 0.00645781 | -0.000705 | -9.84 | 0.00769345 | 0.00776121 | 0.00579642 | 0 |
1722815400 | 0.007163 | -0.000541 | -7.02 | 0.00769345 | 0.00776121 | 0.00702515 | 0 |
1722729000 | 0.00770408 | -0.000203 | -2.57 | 0.00791237 | 0.00799086 | 0.00758048 | 0 |
1722642600 | 0.00790741 | -0.00058 | -6.83 | 0.00848005 | 0.00851733 | 0.00786323 | 0 |
1722556200 | 0.00848723 | -7.1E-5 | -0.83 | 0.00857744 | 0.00858215 | 0.00816033 | 0 |
1722469800 | 0.00855814 | -0.000124 | -1.43 | 0.00867959 | 0.0088709 | 0.00852099 | 0 |
1722383400 | 0.00868203 | -0.000103 | -1.17 | 0.00879002 | 0.00891891 | 0.00857828 | 0 |
1722297000 | 0.00878509 | 0.00011117 | 1.28 | 0.00884185 | 0.00899998 | 0.00824531 | 0 |
1722210600 | 0.00867392 | 4.6E-5 | 0.53 | 0.00860447 | 0.0086969 | 0.00848604 | 0 |
1722124200 | 0.00862802 | -5.7E-5 | -0.66 | 0.00866489 | 0.00881021 | 0.00849717 | 0 |
1722037800 | 0.00868503 | 0.00027248 | 3.24 | 0.00841025 | 0.00870578 | 0.00840845 | 0 |
1721951400 | 0.00841255 | -0.000425 | -4.81 | 0.00884185 | 0.00885333 | 0.00820092 | 0 |
1721865000 | 0.00883798 | -0.000386 | -4.18 | 0.00923063 | 0.00924224 | 0.00876378 | 0 |
1721778600 | 0.00922372 | 9.7E-5 | 1.06 | 0.00912151 | 0.00938182 | 0.0090184 | 0 |
1721692200 | 0.00912649 | -0.000208 | -2.23 | 0.00898509 | 0.00929349 | 0.00896887 | 0 |
1721605800 | 0.00933412 | -8.2E-7 | -0.01 | 0.00932028 | 0.00939414 | 0.00908841 | 0 |
1721519400 | 0.00933494 | 4.2E-5 | 0.45 | 0.009291 | 0.00937996 | 0.0092301 | 0 |
1721433000 | 0.00929325 | 0.00020195 | 2.22 | 0.00905666 | 0.00938293 | 0.0089522 | 0 |
1721346600 | 0.0090913 | 0.00010216 | 1.14 | 0.00898509 | 0.00924714 | 0.00896887 | 0 |
1721260200 | 0.00898914 | -0.000155 | -1.70 | 0.00914276 | 0.00931904 | 0.00895117 | 0 |
1721173800 | 0.00914398 | -9.7E-5 | -1.05 | 0.00924407 | 0.00927015 | 0.00887895 | 0 |
1721087400 | 0.00924145 | 0.00060688 | 7.03 | 0.00842368 | 0.00925433 | 0.00838642 | 0 |
1721001000 | 0.00863457 | 0.00021285 | 2.53 | 0.00842368 | 0.00865733 | 0.00838642 | 0 |
1720914600 | 0.00842172 | 0.0001228 | 1.48 | 0.00829908 | 0.00848503 | 0.00825387 | 0 |
1720828200 | 0.00829892 | 8.5E-5 | 1.03 | 0.00820906 | 0.0083684 | 0.00807561 | 0 |
1720741800 | 0.00821399 | -7.0E-6 | -0.09 | 0.00820694 | 0.00851545 | 0.00810038 | 0 |
1720655400 | 0.00822125 | 8.5E-5 | 1.04 | 0.00811623 | 0.00834588 | 0.00802655 | 0 |
1720569000 | 0.00813618 | 0.00014609 | 1.83 | 0.00799094 | 0.00823241 | 0.00796075 | 0 |
1720482600 | 0.00799009 | 0.00024335 | 3.14 | 0.00931072 | 0.00931159 | 0.00769345 | 0 |
1720396200 | 0.00774674 | -0.000379 | -4.66 | 0.0081143 | 0.00814183 | 0.00774674 | 0 |
1720309800 | 0.00812569 | 0.00022318 | 2.82 | 0.00789742 | 0.00816194 | 0.0078397 | 0 |
1720223400 | 0.00790251 | -0.00024 | -2.95 | 0.00807351 | 0.00823368 | 0.00750509 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions