Arowana TokenARWW

$ 0.00832

-0.000522

(

-5.90%

)

Official Links

Website

Info

Rank 3288

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:49:11

Volume (24h)

$ 0

Last Trade Size

0.350

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.095402

Fully Diluted Market Cap

$ 4,159,970

Genesis Date

3/04/2021

Days Range 0.008309-0.008853

52 Weeks Range 0.004235-0.098226

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000755	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721865722	ARW/USDT	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	USDT	1	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	0	13 hours ago
2.65E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865722	ARW/ETH	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	ETH	2	https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4	0	13 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	-91.5049333515	CX
156	-94.2506719576	CX
260	-94.2506719576	CX

ARW Project intends to integrate all phases from processing of gold ore to distribution and sales based on blockchain technology and digital platform.

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.00883798	-0.000386	-4.18	0.00923063	0.00924224	0.00876378
1721778600	0.00922372	9.7E-5	1.06	0.00912151	0.00938182	0.0090184
1721692200	0.00912649	-0.000208	-2.23	0.00898509	0.00929349	0.00896887
1721605800	0.00933412	-8.2E-7	-0.01	0.00932028	0.00939414	0.00908841
1721519400	0.00933494	4.2E-5	0.45	0.009291	0.00937996	0.0092301
1721433000	0.00929325	0.00020195	2.22	0.00905666	0.00938293	0.0089522
1721346600	0.0090913	0.00010216	1.14	0.00898509	0.00924714	0.00896887
1721260200	0.00898914	-0.000155	-1.70	0.00914276	0.00931904	0.00895117
1721173800	0.00914398	-9.7E-5	-1.05	0.00924407	0.00927015	0.00887895
1721087400	0.00924145	0.00060688	7.03	0.00842368	0.00925433	0.00838642
1721001000	0.00863457	0.00021285	2.53	0.00842368	0.00865733	0.00838642
1720914600	0.00842172	0.0001228	1.48	0.00829908	0.00848503	0.00825387
1720828200	0.00829892	8.5E-5	1.03	0.00820906	0.0083684	0.00807561
1720741800	0.00821399	-7.0E-6	-0.09	0.00820694	0.00851545	0.00810038
1720655400	0.00822125	8.5E-5	1.04	0.00811623	0.00834588	0.00802655
1720569000	0.00813618	0.00014609	1.83	0.00799094	0.00823241	0.00796075
1720482600	0.00799009	0.00024335	3.14	0.00931072	0.00931159	0.00769345
1720396200	0.00774674	-0.000379	-4.66	0.0081143	0.00814183	0.00774674
1720309800	0.00812569	0.00022318	2.82	0.00789742	0.00816194	0.0078397
1720223400	0.00790251	-0.00024	-2.95	0.00807351	0.00823368	0.00750509
1720137000	0.00814284	-0.000588	-6.73	0.00873914	0.00877038	0.00810332
1720050600	0.00873132	-0.000323	-3.57	0.00905743	0.00907789	0.00861284
1719964200	0.00905383	-5.6E-5	-0.61	0.00910648	0.0091687	0.00900607
1719877800	0.00911032	7.0E-6	0.08	0.00931072	0.00931159	0.00894592
1719791400	0.00910357	0.00016823	1.88	0.00894099	0.00915121	0.00887914
1719705000	0.00893534	-8.0E-6	-0.09	0.00894287	0.00901545	0.00892236
1719618600	0.00894298	-0.000181	-1.98	0.00913969	0.00922687	0.00891155
1719532200	0.00912432	0.00020244	2.27	0.00892671	0.00919131	0.0089121
1719445800	0.00892188	-7.2E-5	-0.80	0.00931072	0.00931159	0.0088135
1719359400	0.0089941	0.00010831	1.22	0.00889374	0.00907757	0.00883915
1719273000	0.00888579	-0.000175	-1.93	0.00905907	0.0090891	0.00858345
1719186600	0.0090608	-0.000199	-2.15	0.00925931	0.00932307	0.00903485
1719100200	0.00925936	-6.2E-5	-0.67	0.00932691	0.00932691	0.00921357
1719013800	0.00932103	1.2E-5	0.13	0.00930332	0.00939637	0.00913224
1718927400	0.00930915	-0.000104	-1.10	0.00941415	0.00958229	0.00923654
1718841000	0.00941301	0.00019512	2.12	0.00922268	0.00949956	0.0091819
1718754600	0.00921789	-6.7E-5	-0.72	0.00931072	0.00931159	0.00894592
1718668200	0.00928536	-0.000307	-3.20	0.00975215	0.00978827	0.00920048
1718581800	0.00959225	0.00014522	1.54	0.00944057	0.00967197	0.00938277
1718495400	0.00944703	0.00022631	2.45	0.0092212	0.00951302	0.00920223
1718409000	0.00922072	2.1E-5	0.23	0.0092097	0.00934556	0.0089143
1718322600	0.00919974	-0.000235	-2.49	0.00942456	0.00943193	0.00909071
1718236200	0.00943429	0.00016229	1.75	0.0092751	0.00968074	0.00918238
1718149800	0.009272	-0.000444	-4.57	0.00972022	0.00972618	0.00910049
1718063400	0.00971593	-0.0001	-1.02	0.00975215	0.00983044	0.00968267
1717977000	0.00981605	5.7E-5	0.58	0.00975215	0.00985182	0.00971768
1717890600	0.00975907	1.1E-5	0.11	0.00974426	0.00982516	0.00972306
1717804200	0.0097485	-0.000356	-3.52	0.01009986	0.01017295	0.00965069
1717717800	0.01010479	-0.000142	-1.39	0.01024482	0.01027664	0.00997642
1717631400	0.01024654	0.00014167	1.40	0.00972094	0.0102998	0.00965474
1717545000	0.01010487	0.00013679	1.37	0.00998064	0.01015071	0.00991643
1717458600	0.00996808	-4.9E-5	-0.49	0.01000488	0.01020109	0.00995798
1717372200	0.01001665	-8.8E-5	-0.87	0.0101049	0.01016275	0.00994015
1717285800	0.01010492	0.00013234	1.33	0.00997319	0.01014014	0.00993826
1717199400	0.00997258	4.5E-5	0.45	0.00992387	0.0101832	0.00986486
1717113000	0.00992761	-5.0E-5	-0.50	0.00998162	0.01012591	0.00981446
1717026600	0.00997778	-0.00021	-2.06	0.01017674	0.01028671	0.00991465
1716940200	0.01018747	-0.000132	-1.28	0.01029522	0.01039899	0.0099911
1716853800	0.01031917	0.00018335	1.81	0.00972094	0.01052187	0.00965474
1716767400	0.01013582	0.00020524	2.07	0.00993781	0.01028173	0.00989054
1716681000	0.00993058	4.8E-5	0.49	0.00986393	0.01000216	0.00983703
1716594600	0.0098828	-7.7E-5	-0.77	0.00999148	0.01013548	0.00963677
1716508200	0.00995954	4.3E-5	0.43	0.00990413	0.01044497	0.0094605
1716421800	0.00991645	-0.000133	-1.32	0.01004193	0.01010386	0.0096858
1716335400	0.01004954	0.00034914	3.60	0.00972094	0.01016269	0.00962487
1716249000	0.0097004	0.00156909	19.30	0.00764721	0.00976252	0.0075892
1716162600	0.00813131	-0.000148	-1.79	0.00827531	0.0083123	0.00810446
1716076200	0.00827923	9.3E-5	1.14	0.00819075	0.00834013	0.00818033
1715989800	0.00818579	0.00038639	4.95	0.00779685	0.00826126	0.00777409
1715903400	0.0077994	-0.00025	-3.11	0.00804722	0.00805777	0.0077527
1715817000	0.00804937	0.0004107	5.38	0.00764721	0.00805872	0.0075892
1715730600	0.00763867	-0.000175	-2.24	0.00780886	0.00784082	0.00758125
1715644200	0.00781379	5.0E-5	0.64	0.00802897	0.0080613	0.00774269
1715557800	0.00776354	5.3E-5	0.69	0.00771942	0.00781718	0.00769451
1715471400	0.0077102	-3.0E-6	-0.04	0.00772143	0.00779425	0.00765669
1715385000	0.00771274	-0.00033	-4.10	0.00802897	0.00808886	0.00763303
1715298600	0.00804232	0.00016435	2.09	0.00788414	0.00810155	0.00782431
1715212200	0.00787797	-0.00012	-1.50	0.00798283	0.00804937	0.00779007
1715125800	0.00799817	-0.000134	-1.65	0.0081312	0.00829267	0.0079718
1715039400	0.00813186	-0.000178	-2.14	0.0085026	0.00860953	0.00786419
1714953000	0.00830939	5.0E-5	0.61	0.00825747	0.00840055	0.00814951
1714866600	0.0082597	3.1E-5	0.38	0.00821939	0.00839035	0.00820567
1714780200	0.00822912	0.00030711	3.88	0.00792183	0.00828199	0.00784625
1714693800	0.00792201	2.6E-5	0.33	0.00788658	0.00798312	0.00767418
1714607400	0.00789559	-0.000112	-1.40	0.00797983	0.00800175	0.0074576
1714521000	0.00800742	-0.000513	-6.02	0.0085026	0.00860953	0.00773211
1714434600	0.00852062	-0.000133	-1.54	0.00809585	0.0085662	0.00800607
1714348200	0.00865344	3.2E-5	0.37	0.00862196	0.00886968	0.00860828
1714261800	0.00862169	0.00033141	4.00	0.00829881	0.00869192	0.00816311
1714175400	0.00829028	-7.7E-5	-0.92	0.00836133	0.00838963	0.00822499
1714089000	0.00836679	5.9E-5	0.71	0.00831988	0.00845145	0.00814207