Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for ASIUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00626595 | 2.80501168866E+14 | 4.47659443287E+18 | 0.00599478 | 29137737601.6 | 0.01794077 | CX |
4 | 0.00626595 | 2.80501168866E+14 | 4.47659443287E+18 | 0.00599478 | 29137737601.6 | 0.01794077 | CX |
12 | 0.00626595 | 2.80501168866E+14 | 4.47659443287E+18 | 0.00599478 | 29137737601.6 | 0.01794077 | CX |
26 | 0.00626595 | 2.80501168866E+14 | 4.47659443287E+18 | 0.00599478 | 29137737601.6 | 0.01794077 | CX |
52 | 0.00626595 | 2.80501168866E+14 | 4.47659443287E+18 | 0.00599478 | 29137737601.6 | 0.01794077 | CX |
156 | 0.00874945 | 2.80501168866E+14 | 3.20592915973E+18 | 0.00076605 | 29137737601.6 | 0.03863109 | CX |
260 | 0.05237069 | 2.80501168866E+14 | 5.35607166654E+17 | 0.00076605 | 29137737601.6 | 0.33245375 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1720655400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1720569000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1720482600 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1720396200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1720309800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1720223400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1720137000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1720050600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1719964200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1719877800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1719791400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1719705000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1719618600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1719532200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1719445800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1719359400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1719273000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1719186600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1719100200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1719013800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1718927400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1718841000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1718754600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1718668200 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1718581800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1718495400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1718409000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1718322600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1718236200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1718149800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1718063400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1717977000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1717890600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1717804200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1717717800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1717631400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1717545000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1717458600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1717372200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1717285800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1717199400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1717113000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1717026600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1716940200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1716853800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1716767400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1716681000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1716594600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1716508200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1716421800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1716335400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1716249000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1716162600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1716076200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1715989800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1715903400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1715817000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1715730600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1715644200 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1715557800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1715471400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1715385000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1715298600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1715212200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1715125800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1715039400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1714953000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1714866600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1714780200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1714693800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1714607400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1714521000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1714434600 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1714348200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1714261800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1714175400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1714089000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1714002600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1713916200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1713829800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1713743400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1713657000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1713570600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1713484200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1713397800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1713311400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1713225000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1713138600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1713052200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1712965800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions