ASSEMBLEASM

$ 0.03061

-0.00049

(

-1.58%

)

Official Links

Website

Source Code

Info

Rank 988

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.03061

Exchange

GDAX

Ask

$ 0.03081

Last Trade Time

04:25:40

Volume (24h)

$ 824,638

Last Trade Size

59.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.03061

Fully Diluted Market Cap

$ 43,236,625

Genesis Date

5/09/2020

Days Range 0.03056-0.03192

52 Weeks Range 0.01269-0.179

Circulating Supply 0 / 1,412,500,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03061	Coinbase	10472644	/cdn/crypto/logos/exchanges/GDAX.png	$ 327,153.44	1730953590	ASM/USD	https://pro.coinbase.com/trade/ASM-USD	USD	1	https://pro.coinbase.com/trade/ASM-USD	99.645561098	Recently
0.03084	Gate.io	34876.95	/cdn/crypto/logos/exchanges/GATE.png	$ 1,091.14	1730952568	ASM/USDT	https://gate.io/trade/ASM_USDT	USDT	2	https://gate.io/trade/ASM_USDT	0.33184869572	17 minutes ago
1.075E-5	Gate.io	2374.207	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.026376	1730952568	ASM/ETH	https://gate.io/trade/ASM_ETH	ETH	3	https://gate.io/trade/ASM_ETH	0.0225902063202	17 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ASM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ASM	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-ASM	0	-
0.00994	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730937732	ASM/USDT	https://pro.coinbase.com/trade/ASM-USDT	USDT	5	https://pro.coinbase.com/trade/ASM-USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03303	-0.00242	-7.32667272177	0.02802	0.0385	26315745.7143	CX
4	0.02498	0.00563	22.5380304243	0.02431	0.045	45097746.0345	CX
12	0.01752	0.01309	74.7146118721	0.01603	0.045	26455958.2824	CX
26	0.03392	-0.00331	-9.75825471698	0.01269	0.045	21718552.8649	CX
52	0.02264	0.00797	35.203180212	0.01269	0.179	32971783.3077	CX
156	0.16981	-0.1392	-81.9739709087	0.00724	0.19898	23275696.9032	CX
260	0.03196588	-0.00135588	-4.24164765681	0.00724	0.26	26910560.0556	CX

ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point... ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point providers and ASSEMBLE partners a pool of opportunities to further expand their businesses and an access to a rich pool of users. Show More

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

BYDFi New Listing GRASS Token for Spot Trading

Colorado, USA, November 6th, 2024, ChainwireGrass is a decentralized data network that enables users to gather and analyze web data in real time...

MEET48 Sponsors W2140 Bangkok AI + WEB3 Expo; 9 SNH48 Idols to Perform & Host Fan Meet Nov 12-13

Bangkok, Thailand, November 6th, 2024, ChainwireOn November 6, the AI UGC social metaverse MEET48 announced its sponsorship of the "W2140 Bangkok...

thistraderknowsall

3 weeks ago

Read Full Thread

WOW ASM altcoin Just got a $1+ upgrade AI... .mentioned to surge Like SOL !!! kabooooom! We rich$$$

👍️0

Read Full Thread

DarkPool

4 months ago

Read Full Thread

So oversold on the daily rsi. Loading millions sub .018 ;)

👍️0

Read Full Thread

DarkPool

4 months ago

Read Full Thread

Just bought back in here;)

👍️0

Read Full Thread

DarkPool

5 months ago

Read Full Thread

Cooking with gas today

🤥 1 🪦 1 ⚰️ 1

Read Full Thread

DarkPool

5 months ago

Read Full Thread

Let's see .15 soon :)

👍️0

Read Full Thread

DarkPool

6 months ago

Read Full Thread

Well back in at .03 doubled position.

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

This thing goes up usually when someone sells 😳🫣

👍️0

Read Full Thread

DarkPool

8 months ago

Read Full Thread

Out here for now. Getting back in SWFT for the penny break ;)

👍️0

Read Full Thread

Passs

8 months ago

Read Full Thread

Yeww …. .10 then .06 then .25 ???

👍️0

Read Full Thread

DarkPool

8 months ago

Read Full Thread

Been busy today ;)

👍️0

Read Full Thread

Passs

8 months ago

Read Full Thread

Higher base each day .044 break and it’s on like donkey Kong

👍️0

Read Full Thread

Passs

8 months ago

Read Full Thread

Push it … let’s see that cover

👍️0

Read Full Thread

DarkPool

8 months ago

Read Full Thread

Lol stop loss for rookies. Someone just lost millions lol

👍️0

Read Full Thread

DarkPool

8 months ago

Read Full Thread

Trading the spikes accumulating while I can. They are gonna have to rip it higher or I'm gonna keep getting more borrowed and not cost me a penny more. Got a massive bid lower ;)

👍️0

Read Full Thread

Passs

8 months ago

Read Full Thread

ASM gearing up ?

👍️0

Read Full Thread

DarkPool

8 months ago

Read Full Thread

25+ million dollar volume coming on squeeze

👍️0

Read Full Thread

DarkPool

8 months ago

Read Full Thread

Only 1.5 billion available all sold much higher ;)

👍️0

Read Full Thread

DarkPool

8 months ago

Read Full Thread

Now the naked shorts are chasing

👍️0

Read Full Thread

DarkPool

8 months ago

Read Full Thread

Let me know when you boys want in. Can walk down the AMMs for ya ;)

👍️0

Read Full Thread

DarkPool

8 months ago

Read Full Thread

Gamma Squeeze on this can go to .25

👍️0

Read Full Thread

DarkPool

8 months ago

Read Full Thread

Poor shorty. You dug yourself a hole ; ) Might wanna cover. Or you get the SWFT treatment and margins called :)

👍️0

Read Full Thread

DarkPool

8 months ago

Read Full Thread

Banking everything.042 and above. Rolling profits to SWFT. It’s backed by Tim Draper and the Draper Dragons. Not sure your familiar with Draper!?

👍️0

Read Full Thread

DarkPool

8 months ago

Read Full Thread

.0368 I'm a buyer for the reload

👍️0

Read Full Thread

DarkPool

8 months ago

Read Full Thread

MOASS to .10 once we done accumulating.

👍️0

Read Full Thread

DarkPool

8 months ago

Read Full Thread

;) accumulating .03s

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.03096	0.00161	5.49	0.02956	0.03237	0.02896	22658516
1730850600	0.02935	0.00074	2.59	0.02863	0.03019	0.02804	12628705
1730764200	0.02861	-0.00249	-8.01	0.03086	0.03185	0.02808	30696132
1730677800	0.0311	-0.0016	-4.89	0.03256	0.0332	0.02802	21207475
1730591400	0.0327	-0.00072	-2.15	0.03298	0.03354	0.0315	10655993
1730505000	0.03342	-0.00214	-6.02	0.03577	0.03828	0.03231	33490750
1730418600	0.03556	0.00266	8.09	0.03303	0.0385	0.03158	52872649
1730332200	0.0329	0.00051	1.57	0.0325	0.03386	0.03127	22748771
1730245800	0.03239	-0.00041	-1.25	0.03252	0.03352	0.032	16075406
1730159400	0.0328	0.00042	1.30	0.0325	0.03444	0.03077	49156154
1730073000	0.03238	-0.00011	-0.34	0.03302	0.03337	0.03192	18107825
1729986600	0.03249	0.00061	1.91	0.03209	0.03338	0.03164	12311519
1729900200	0.03188	-0.00341	-9.66	0.03523	0.03593	0.03148	29036994
1729813800	0.03529	0.00026	0.74	0.03509	0.03695	0.03481	16207434
1729727400	0.03503	0.00016	0.46	0.03508	0.03999	0.03478	55965631
1729641000	0.03487	-3.0E-5	-0.09	0.03488	0.03572	0.0336	11623265
1729554600	0.0349	-0.00095	-2.65	0.03574	0.0364	0.03409	23621495
1729468200	0.03585	-0.00413	-10.33	0.04005	0.0402	0.035	49887108
1729381800	0.03998	0.00314	8.52	0.03699	0.0419	0.03615	87832408
1729295400	0.03684	0.00526	16.66	0.03156	0.037	0.0305	91539149
1729209000	0.03158	-0.00071	-2.20	0.03225	0.0351	0.0306	46325962
1729122600	0.03229	-0.00274	-7.82	0.03972	0.03972	0.0314	43407969
1729036200	0.03503	-0.00499	-12.47	0.03886	0.04014	0.03373	58636258
1728949800	0.04002	0.00078	1.99	0.03946	0.045	0.03802	96902171
1728863400	0.03924	0.0083	26.83	0.03044	0.044	0.02969	197168961
1728777000	0.03094	0.00335	12.14	0.02747	0.031	0.02692	26707287
1728690600	0.02759	0.00019	0.69	0.0283	0.02936	0.02555	34666364
1728604200	0.0274	0.00265	10.71	0.02498	0.02959	0.02431	47846168
1728517800	0.02475	-0.00149	-5.68	0.02615	0.0279	0.024	47040336
1728431400	0.02624	0.00116	4.63	0.02496	0.02712	0.02225	45602855
1728345000	0.02508	-0.00058	-2.26	0.02518	0.02748	0.02341	84744284
1728258600	0.02566	0.00517	25.23	0.02047	0.02675	0.02017	93550576
1728172200	0.02049	0.00032	1.59	0.02004	0.0205	0.01948	9355899
1728085800	0.02017	0.00074	3.81	0.01872	0.021	0.01867	14181670
1727999400	0.01943	-0.00011	-0.56	0.01936	0.01943	0.01907	2925214
1727913000	0.01954	0.00016	0.83	0.01928	0.02015	0.01909	11439427
1727826600	0.01938	-0.00163	-7.76	0.02081	0.0212	0.019	11904732
1727740200	0.02101	-0.00069	-3.18	0.0217	0.0226	0.0205	14566566
1727653800	0.0217	-0.0001	-0.46	0.0218	0.0245	0.02073	23295040
1727567400	0.0218	-0.00181	-7.67	0.02328	0.0237	0.02141	24267859
1727481000	0.02361	0.00312	15.23	0.02066	0.0275	0.02004	65313156
1727394600	0.02049	0.00099	5.08	0.01947	0.02169	0.01931	12484018
1727308200	0.0195	-0.0006	-2.99	0.0199	0.02009	0.01907	5729215
1727221800	0.0201	-0.0001	-0.50	0.02026	0.02026	0.01845	10565424
1727135400	0.0202	0.00016	0.80	0.01999	0.02045	0.01977	8554941
1727049000	0.02004	0.00014	0.70	0.01994	0.02019	0.01921	4918028
1726962600	0.0199	8.0E-5	0.40	0.01982	0.02017	0.01901	5523289
1726876200	0.01982	0.00061	3.18	0.0193	0.02023	0.01918	7464464
1726789800	0.01921	7.0E-5	0.37	0.01919	0.02039	0.01853	12598426
1726703400	0.01914	-0.00036	-1.85	0.01955	0.02056	0.0181	16949425
1726617000	0.0195	0.0018	10.17	0.0177	0.0205	0.0177	22619606
1726530600	0.0177	-0.00068	-3.70	0.01837	0.01844	0.01721	9309369
1726444200	0.01838	-0.00035	-1.87	0.01879	0.0189	0.01803	3089061
1726357800	0.01873	-0.00015	-0.79	0.01888	0.01922	0.01816	5960199
1726271400	0.01888	0.00043	2.33	0.01833	0.01922	0.01811	8126574
1726185000	0.01845	0.0005	2.79	0.01795	0.01845	0.01789	3885932
1726098600	0.01795	-0.00029	-1.59	0.0183	0.01859	0.01732	4628162
1726012200	0.01824	0.00108	6.29	0.01716	0.01919	0.017	18207550
1725925800	0.01716	0.00076	4.63	0.01642	0.01722	0.01603	9131768
1725839400	0.0164	-0.00068	-3.98	0.01705	0.0173	0.01617	10328503
1725753000	0.01708	0.00052	3.14	0.01656	0.01733	0.01649	6255457
1725666600	0.01656	-0.00049	-2.87	0.01704	0.01752	0.0165	5396541
1725580200	0.01705	-0.00027	-1.56	0.01732	0.01747	0.01701	3154117
1725493800	0.01732	-0.00039	-2.20	0.01777	0.01779	0.017	8609284
1725407400	0.01771	-0.00047	-2.59	0.01816	0.01845	0.01754	4627140
1725321000	0.01818	0.00028	1.56	0.01788	0.01829	0.01739	7071429
1725234600	0.0179	-0.00085	-4.53	0.0186	0.01887	0.01787	5174328
1725148200	0.01875	0.00078	4.34	0.01801	0.01933	0.01795	7242502
1725061800	0.01797	-0.00057	-3.07	0.01854	0.02017	0.01787	8565731
1724975400	0.01854	0.00034	1.87	0.01822	0.01905	0.01815	3039987
1724889000	0.0182	-0.00016	-0.87	0.01825	0.01869	0.01692	9246238
1724802600	0.01836	-0.00089	-4.62	0.01925	0.01988	0.01825	13344289
1724716200	0.01925	-0.00098	-4.84	0.02023	0.02071	0.01914	8679635
1724629800	0.02023	0.00023	1.15	0.01992	0.02069	0.01992	4036656
1724543400	0.02	-0.00019	-0.94	0.01999	0.02157	0.0195	24027590
1724457000	0.02019	0.0016	8.61	0.01859	0.02049	0.01831	9006606
1724370600	0.01859	0.00069	3.85	0.01832	0.01991	0.01815	12880317
1724284200	0.0179	0.00022	1.24	0.01767	0.0179	0.0174	5687118
1724197800	0.01768	0.00042	2.43	0.01731	0.01796	0.01724	8194966
1724111400	0.01726	-0.00041	-2.32	0.01756	0.01787	0.017	7575049
1724025000	0.01767	1.0E-5	0.06	0.01779	0.01792	0.0174	5546441
1723938600	0.01766	-0.00077	-4.18	0.01835	0.01866	0.0174	11103513
1723852200	0.01843	-0.00015	-0.81	0.01855	0.01979	0.01705	28629592
1723765800	0.01858	0.00131	7.59	0.01752	0.0229	0.0171	105565725
1723679400	0.01727	0.00043	2.55	0.01678	0.01852	0.01601	23774030
1723593000	0.01684	0.00054	3.31	0.01629	0.0171	0.01607	7406081
1723506600	0.0163	0.00044	2.77	0.01595	0.0166	0.01551	6067051
1723420200	0.01586	-0.00085	-5.09	0.01671	0.0171	0.01578	4162981
1723333800	0.01671	-0.00023	-1.36	0.01685	0.01711	0.016	12035211
1723247400	0.01694	0.00047	2.85	0.01648	0.01887	0.01638	18224754
1723161000	0.01647	0.00107	6.95	0.01515	0.01694	0.01515	8266315
1723074600	0.0154	-0.00072	-4.47	0.01607	0.01672	0.01532	8657391