Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01708 | Coinbase | 8493143 | /cdn/crypto/logos/exchanges/GDAX.png | $ 146,169.44 | 1720412682 | ASM/USD | https://pro.coinbase.com/trade/ASM-USD | USD | 1 | https://pro.coinbase.com/trade/ASM-USD | 97.7181036994 | Recently |
| 0.017 | Gate.io | 176294.308055 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,020.50 | 1720411340 | ASM/USDT | https://gate.io/trade/ASM_USDT | USDT | 2 | https://gate.io/trade/ASM_USDT | 2.02835928656 | 23 minutes ago |
| 5.95E-6 | Gate.io | 22036.1021568 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.129943 | 1720411341 | ASM/ETH | https://gate.io/trade/ASM_ETH | ETH | 3 | https://gate.io/trade/ASM_ETH | 0.253537013999 | 23 minutes ago |
| 0.00994 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1720396931 | ASM/USDT | https://pro.coinbase.com/trade/ASM-USDT | USDT | 4 | https://pro.coinbase.com/trade/ASM-USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02629 | -0.00921 | -35.0323316851 | 0.0163 | 0.02768 | 18111830.5714 | CX |
| 4 | 0.03238 | -0.0153 | -47.2513897468 | 0.0163 | 0.03312 | 12329612.4286 | CX |
| 12 | 0.03147 | -0.01439 | -45.7260883381 | 0.0163 | 0.04278 | 19760013.5595 | CX |
| 26 | 0.05166 | -0.03458 | -66.9376693767 | 0.0163 | 0.179 | 45692502.1403 | CX |
| 52 | 0.00875 | 0.00833 | 95.2 | 0.00796 | 0.179 | 31768934.4946 | CX |
| 156 | 0.03196588 | -0.01488588 | -46.56802816 | 0.00724 | 0.26 | 27498957.5587 | CX |
| 260 | 0.03196588 | -0.01488588 | -46.56802816 | 0.00724 | 0.26 | 27498957.5587 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720396200 | 0.01791 | -0.00094 | -4.99 | 0.01888 | 0.01906 | 0.0175 | 16720594 |
| 1720309800 | 0.01885 | 0.00115 | 6.50 | 0.01773 | 0.0192 | 0.01738 | 15081415 |
| 1720223400 | 0.0177 | -0.00228 | -11.41 | 0.01995 | 0.01995 | 0.0163 | 24203004 |
| 1720137000 | 0.01998 | -0.00201 | -9.14 | 0.0221 | 0.0222 | 0.01953 | 14106558 |
| 1720050600 | 0.02199 | -0.00118 | -5.09 | 0.02316 | 0.02319 | 0.02145 | 15249118 |
| 1719964200 | 0.02317 | -0.00035 | -1.49 | 0.02359 | 0.02412 | 0.02271 | 9746537 |
| 1719877800 | 0.02352 | -0.00054 | -2.24 | 0.02629 | 0.02768 | 0.02328 | 31675588 |
| 1719791400 | 0.02406 | -0.0002 | -0.82 | 0.02422 | 0.02434 | 0.0237 | 3839250 |
| 1719705000 | 0.02426 | -5.0E-5 | -0.21 | 0.02433 | 0.0246 | 0.02415 | 1995627 |
| 1719618600 | 0.02431 | -0.00119 | -4.67 | 0.0255 | 0.02557 | 0.02419 | 5885338 |
| 1719532200 | 0.0255 | 0.00079 | 3.20 | 0.0247 | 0.02578 | 0.02419 | 9547557 |
| 1719445800 | 0.02471 | -0.0016 | -6.08 | 0.02629 | 0.02768 | 0.02463 | 25445321 |
| 1719359400 | 0.02631 | 0.00225 | 9.35 | 0.02409 | 0.02735 | 0.0237 | 21204542 |
| 1719273000 | 0.02406 | -0.00139 | -5.46 | 0.0251 | 0.02519 | 0.02177 | 12297249 |
| 1719186600 | 0.02545 | -0.00146 | -5.43 | 0.02695 | 0.02712 | 0.02503 | 5799637 |
| 1719100200 | 0.02691 | -0.0002 | -0.74 | 0.02714 | 0.0274 | 0.0254 | 9731552 |
| 1719013800 | 0.02711 | -0.00149 | -5.21 | 0.02859 | 0.0286 | 0.0269 | 7762646 |
| 1718927400 | 0.0286 | 0.00061 | 2.18 | 0.02803 | 0.02896 | 0.02765 | 9848762 |
| 1718841000 | 0.02799 | 0.00023 | 0.83 | 0.02774 | 0.0303 | 0.02753 | 15683108 |
| 1718754600 | 0.02776 | -0.00163 | -5.55 | 0.02949 | 0.0325 | 0.0275 | 20814044 |
| 1718668200 | 0.02939 | -0.00094 | -3.10 | 0.03027 | 0.03312 | 0.02833 | 16262215 |
| 1718581800 | 0.03033 | -0.00095 | -3.04 | 0.03149 | 0.0318 | 0.03 | 10496447 |
| 1718495400 | 0.03128 | 0.00143 | 4.79 | 0.02989 | 0.03206 | 0.02972 | 9097120 |
| 1718409000 | 0.02985 | -0.00062 | -2.03 | 0.03041 | 0.0309 | 0.02943 | 5016300 |
| 1718322600 | 0.03047 | -0.00057 | -1.84 | 0.03101 | 0.03137 | 0.03023 | 4384040 |
| 1718236200 | 0.03104 | 0.00011 | 0.36 | 0.03075 | 0.03189 | 0.03055 | 6934107 |
| 1718149800 | 0.03093 | -0.00059 | -1.87 | 0.03157 | 0.03177 | 0.03011 | 10718092 |
| 1718063400 | 0.03152 | -0.00083 | -2.57 | 0.03238 | 0.03238 | 0.03137 | 5683380 |
| 1717977000 | 0.03235 | 0.00028 | 0.87 | 0.03207 | 0.03285 | 0.0317 | 5714486 |
| 1717890600 | 0.03207 | -0.00043 | -1.32 | 0.0325 | 0.03359 | 0.03174 | 11294820 |
| 1717804200 | 0.0325 | -0.00193 | -5.61 | 0.03445 | 0.03532 | 0.0324 | 14462938 |
| 1717717800 | 0.03443 | 3.0E-5 | 0.09 | 0.03449 | 0.0354 | 0.03407 | 6931681 |
| 1717631400 | 0.0344 | -0.00028 | -0.81 | 0.03503 | 0.03756 | 0.03411 | 16646849 |
| 1717545000 | 0.03468 | -0.0006 | -1.70 | 0.03512 | 0.03529 | 0.03372 | 10170474 |
| 1717458600 | 0.03528 | 0.00022 | 0.63 | 0.03503 | 0.03756 | 0.03496 | 17359233 |
| 1717372200 | 0.03506 | -0.00113 | -3.12 | 0.03594 | 0.0365 | 0.03434 | 12049763 |
| 1717285800 | 0.03619 | -0.00046 | -1.26 | 0.0369 | 0.03933 | 0.03578 | 18260384 |
| 1717199400 | 0.03665 | -0.00293 | -7.40 | 0.03968 | 0.04278 | 0.03603 | 45526086 |
| 1717113000 | 0.03958 | 0.00167 | 4.41 | 0.03842 | 0.04111 | 0.03702 | 35484682 |
| 1717026600 | 0.03791 | 0.00215 | 6.01 | 0.03573 | 0.0408 | 0.03554 | 35140732 |
| 1716940200 | 0.03576 | -0.00303 | -7.81 | 0.03849 | 0.04099 | 0.03458 | 52548439 |
| 1716853800 | 0.03879 | 0.00749 | 23.93 | 0.03137 | 0.042 | 0.03126 | 97086905 |
| 1716767400 | 0.0313 | -0.00048 | -1.51 | 0.0317 | 0.03293 | 0.03126 | 11692779 |
| 1716681000 | 0.03178 | 0.0002 | 0.63 | 0.03157 | 0.03206 | 0.03143 | 3733236 |
| 1716594600 | 0.03158 | -0.00013 | -0.41 | 0.03189 | 0.03223 | 0.0313 | 8195169 |
| 1716508200 | 0.03171 | -0.00196 | -5.82 | 0.03358 | 0.03386 | 0.0311 | 19010593 |
| 1716421800 | 0.03367 | 0.00227 | 7.23 | 0.03152 | 0.03499 | 0.03115 | 48362106 |
| 1716335400 | 0.0314 | -0.00046 | -1.44 | 0.03187 | 0.0323 | 0.03123 | 7407356 |
| 1716249000 | 0.03186 | 0.00143 | 4.70 | 0.03052 | 0.03221 | 0.03024 | 15649772 |
| 1716162600 | 0.03043 | -0.0011 | -3.49 | 0.03153 | 0.03158 | 0.03041 | 5050088 |
| 1716076200 | 0.03153 | -5.0E-5 | -0.16 | 0.03158 | 0.03195 | 0.03133 | 5563901 |
| 1715989800 | 0.03158 | 0.00048 | 1.54 | 0.0311 | 0.03196 | 0.031 | 8759602 |
| 1715903400 | 0.0311 | -0.00018 | -0.58 | 0.0313 | 0.03198 | 0.03101 | 7880226 |
| 1715817000 | 0.03128 | 0.00018 | 0.58 | 0.03122 | 0.0315 | 0.0298 | 14823920 |
| 1715730600 | 0.0311 | -0.00021 | -0.67 | 0.03123 | 0.03329 | 0.03057 | 10185039 |
| 1715644200 | 0.03131 | -0.0007 | -2.19 | 0.03162 | 0.03245 | 0.03068 | 6907154 |
| 1715557800 | 0.03201 | 0.00032 | 1.01 | 0.03165 | 0.03388 | 0.0315 | 9780527 |
| 1715471400 | 0.03169 | -0.00012 | -0.38 | 0.03162 | 0.03206 | 0.03117 | 4511356 |
| 1715385000 | 0.03181 | -0.00127 | -3.84 | 0.03316 | 0.03328 | 0.03119 | 7550906 |
| 1715298600 | 0.03308 | 0.00068 | 2.10 | 0.03241 | 0.03327 | 0.03199 | 9074035 |
| 1715212200 | 0.0324 | -0.00131 | -3.89 | 0.03361 | 0.03376 | 0.03236 | 10761850 |
| 1715125800 | 0.03371 | -0.00022 | -0.65 | 0.03392 | 0.0345 | 0.03362 | 9564946 |
| 1715039400 | 0.03393 | -0.00015 | -0.44 | 0.03399 | 0.03458 | 0.03359 | 11276130 |
| 1714953000 | 0.03408 | -0.00056 | -1.62 | 0.0344 | 0.03519 | 0.03348 | 9425288 |
| 1714866600 | 0.03464 | 0.0011 | 3.28 | 0.03381 | 0.03488 | 0.03335 | 9525509 |
| 1714780200 | 0.03354 | 3.0E-5 | 0.09 | 0.03354 | 0.034 | 0.032 | 16250153 |
| 1714693800 | 0.03351 | 0.00131 | 4.07 | 0.0321 | 0.0345 | 0.03201 | 12256094 |
| 1714607400 | 0.0322 | 0.0001 | 0.31 | 0.03214 | 0.03288 | 0.03116 | 9589664 |
| 1714521000 | 0.0321 | -0.0008 | -2.43 | 0.03285 | 0.036 | 0.0312 | 38873035 |
| 1714434600 | 0.0329 | -0.00088 | -2.61 | 0.03384 | 0.03624 | 0.0325 | 29596128 |
| 1714348200 | 0.03378 | 0.00048 | 1.44 | 0.03328 | 0.03429 | 0.03312 | 5855332 |
| 1714261800 | 0.0333 | -0.00031 | -0.92 | 0.03353 | 0.0336 | 0.03222 | 7883508 |
| 1714175400 | 0.03361 | 2.0E-5 | 0.06 | 0.0337 | 0.0342 | 0.03332 | 6886568 |
| 1714089000 | 0.03359 | -0.00036 | -1.06 | 0.0339 | 0.03446 | 0.0335 | 8817541 |
| 1714002600 | 0.03395 | -6.0E-5 | -0.18 | 0.03393 | 0.0366 | 0.03325 | 21313193 |
| 1713916200 | 0.03401 | -0.00072 | -2.07 | 0.0348 | 0.0357 | 0.0337 | 18746613 |
| 1713829800 | 0.03473 | 0.00051 | 1.49 | 0.03384 | 0.03624 | 0.0326 | 24581001 |
| 1713743400 | 0.03422 | -0.00028 | -0.81 | 0.0345 | 0.035 | 0.03381 | 16129150 |
| 1713657000 | 0.0345 | 0.00081 | 2.40 | 0.03384 | 0.03561 | 0.0326 | 22718344 |
| 1713570600 | 0.03369 | -0.00387 | -10.30 | 0.03725 | 0.03737 | 0.0315 | 64799985 |
| 1713484200 | 0.03756 | 0.00456 | 13.82 | 0.03339 | 0.0401 | 0.03195 | 255079458 |
| 1713397800 | 0.033 | 0.00419 | 14.54 | 0.02858 | 0.03362 | 0.02673 | 54179414 |
| 1713311400 | 0.02881 | -0.00035 | -1.20 | 0.0293 | 0.02944 | 0.02795 | 21267813 |
| 1713225000 | 0.02916 | -0.00228 | -7.25 | 0.03147 | 0.03277 | 0.02738 | 46420037 |
| 1713138600 | 0.03144 | 0.00057 | 1.85 | 0.0308 | 0.03155 | 0.02921 | 18069779 |
| 1713052200 | 0.03087 | -0.00249 | -7.46 | 0.03326 | 0.03695 | 0.0273 | 59184129 |
| 1712965800 | 0.03336 | -0.00236 | -6.61 | 0.03577 | 0.0428 | 0.0305 | 189711323 |
| 1712879400 | 0.03572 | -0.00144 | -3.88 | 0.03687 | 0.04 | 0.03521 | 75279539 |
| 1712793000 | 0.03716 | 0.00356 | 10.60 | 0.03348 | 0.04369 | 0.033 | 191562639 |
| 1712706600 | 0.0336 | -0.0014 | -4.00 | 0.0351 | 0.03555 | 0.03304 | 16190060 |
| 1712620200 | 0.035 | 0.00116 | 3.43 | 0.03372 | 0.03751 | 0.03307 | 30497949 |
| 1712533800 | 0.03384 | 0.00048 | 1.44 | 0.03335 | 0.0343 | 0.0332 | 7159263 |
| 1712447400 | 0.03336 | 0.00037 | 1.12 | 0.033 | 0.03353 | 0.03285 | 5946713 |
|
ASM/BTC 0.00000086 BTC
+0.00%
|
ASM/EUR 0.061801 €
+0.00%
|
|
ASM/USD $ 0.017080
-5.84%
|
ASM/GBP £ 0.053358
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
