Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01854 | Coinbase | 2163137 | /cdn/crypto/logos/exchanges/GDAX.png | $ 40,299.48 | 1724951639 | ASM/USD | https://pro.coinbase.com/trade/ASM-USD | USD | 1 | https://pro.coinbase.com/trade/ASM-USD | 92.2255199069 | Recently |
| 0.01862 | Gate.io | 182170.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,410.38 | 1724948581 | ASM/USDT | https://gate.io/trade/ASM_USDT | USDT | 2 | https://gate.io/trade/ASM_USDT | 7.76685391364 | 52 minutes ago |
| 7.2E-6 | Gate.io | 178.871 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001288 | 1724950556 | ASM/ETH | https://gate.io/trade/ASM_ETH | ETH | 3 | https://gate.io/trade/ASM_ETH | 0.00762617946587 | 19 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ASM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ASM | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-ASM | 0 | - | |||
| 0.00994 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724889740 | ASM/USDT | https://pro.coinbase.com/trade/ASM-USDT | USDT | 5 | https://pro.coinbase.com/trade/ASM-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01832 | 0.00022 | 1.20087336245 | 0.01692 | 0.02157 | 11603047.2857 | CX |
| 4 | 0.01874 | -0.0002 | -1.06723585912 | 0.01269 | 0.0229 | 15596713.6429 | CX |
| 12 | 0.03449 | -0.01595 | -46.2452884894 | 0.01269 | 0.0354 | 17356683.9643 | CX |
| 26 | 0.03986 | -0.02132 | -53.4872052183 | 0.01269 | 0.0545 | 39351931.6154 | CX |
| 52 | 0.01042 | 0.00812 | 77.9270633397 | 0.00843 | 0.179 | 30660152.1159 | CX |
| 156 | 0.03196588 | -0.01342588 | -42.0006582018 | 0.00724 | 0.26 | 27159951.4452 | CX |
| 260 | 0.03196588 | -0.01342588 | -42.0006582018 | 0.00724 | 0.26 | 27159951.4452 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.0182 | -0.00016 | -0.87 | 0.01825 | 0.01869 | 0.01692 | 9246238 |
| 1724802600 | 0.01836 | -0.00089 | -4.62 | 0.01925 | 0.01988 | 0.01825 | 13344289 |
| 1724716200 | 0.01925 | -0.00098 | -4.84 | 0.02023 | 0.02071 | 0.01914 | 8679635 |
| 1724629800 | 0.02023 | 0.00023 | 1.15 | 0.01992 | 0.02069 | 0.01992 | 4036656 |
| 1724543400 | 0.02 | -0.00019 | -0.94 | 0.01999 | 0.02157 | 0.0195 | 24027590 |
| 1724457000 | 0.02019 | 0.0016 | 8.61 | 0.01859 | 0.02049 | 0.01831 | 9006606 |
| 1724370600 | 0.01859 | 0.00069 | 3.85 | 0.01832 | 0.01991 | 0.01815 | 12880317 |
| 1724284200 | 0.0179 | 0.00022 | 1.24 | 0.01767 | 0.0179 | 0.0174 | 5687118 |
| 1724197800 | 0.01768 | 0.00042 | 2.43 | 0.01731 | 0.01796 | 0.01724 | 8194966 |
| 1724111400 | 0.01726 | -0.00041 | -2.32 | 0.01756 | 0.01787 | 0.017 | 7575049 |
| 1724025000 | 0.01767 | 1.0E-5 | 0.06 | 0.01779 | 0.01792 | 0.0174 | 5546441 |
| 1723938600 | 0.01766 | -0.00077 | -4.18 | 0.01835 | 0.01866 | 0.0174 | 11103513 |
| 1723852200 | 0.01843 | -0.00015 | -0.81 | 0.01855 | 0.01979 | 0.01705 | 28629592 |
| 1723765800 | 0.01858 | 0.00131 | 7.59 | 0.01752 | 0.0229 | 0.0171 | 105565725 |
| 1723679400 | 0.01727 | 0.00043 | 2.55 | 0.01678 | 0.01852 | 0.01601 | 23774030 |
| 1723593000 | 0.01684 | 0.00054 | 3.31 | 0.01629 | 0.0171 | 0.01607 | 7406081 |
| 1723506600 | 0.0163 | 0.00044 | 2.77 | 0.01595 | 0.0166 | 0.01551 | 6067051 |
| 1723420200 | 0.01586 | -0.00085 | -5.09 | 0.01671 | 0.0171 | 0.01578 | 4162981 |
| 1723333800 | 0.01671 | -0.00023 | -1.36 | 0.01685 | 0.01711 | 0.016 | 12035211 |
| 1723247400 | 0.01694 | 0.00047 | 2.85 | 0.01648 | 0.01887 | 0.01638 | 18224754 |
| 1723161000 | 0.01647 | 0.00107 | 6.95 | 0.01515 | 0.01694 | 0.01515 | 8266315 |
| 1723074600 | 0.0154 | -0.00072 | -4.47 | 0.01607 | 0.01672 | 0.01532 | 8657391 |
| 1722988200 | 0.01612 | 0.00106 | 7.04 | 0.01502 | 0.01708 | 0.01468 | 15683816 |
| 1722901800 | 0.01506 | -0.00163 | -9.77 | 0.01828 | 0.01888 | 0.01269 | 33793137 |
| 1722815400 | 0.01669 | -0.00157 | -8.60 | 0.01828 | 0.01888 | 0.01652 | 14718806 |
| 1722729000 | 0.01826 | 0.00044 | 2.47 | 0.01787 | 0.01948 | 0.01763 | 13667193 |
| 1722642600 | 0.01782 | -0.00057 | -3.10 | 0.0184 | 0.01874 | 0.01778 | 6850500 |
| 1722556200 | 0.01839 | -0.00032 | -1.71 | 0.01874 | 0.01882 | 0.01762 | 9876981 |
| 1722469800 | 0.01871 | -0.0008 | -4.10 | 0.01937 | 0.01959 | 0.01856 | 8340619 |
| 1722383400 | 0.01951 | -0.00052 | -2.60 | 0.01997 | 0.02007 | 0.0193 | 4624979 |
| 1722297000 | 0.02003 | -0.00042 | -2.05 | 0.02076 | 0.02189 | 0.01971 | 15353920 |
| 1722210600 | 0.02045 | -0.00036 | -1.73 | 0.0208 | 0.02109 | 0.01994 | 5491355 |
| 1722124200 | 0.02081 | 0.0002 | 0.97 | 0.02076 | 0.02189 | 0.02021 | 11043132 |
| 1722037800 | 0.02061 | 0.00101 | 5.15 | 0.01963 | 0.02162 | 0.01942 | 21432938 |
| 1721951400 | 0.0196 | -0.0006 | -2.97 | 0.02014 | 0.02087 | 0.0191 | 27103362 |
| 1721865000 | 0.0202 | -0.0023 | -10.22 | 0.02176 | 0.02468 | 0.01977 | 136789996 |
| 1721778600 | 0.0225 | 0.0029 | 14.80 | 0.01931 | 0.02352 | 0.01896 | 59160510 |
| 1721692200 | 0.0196 | -0.00035 | -1.75 | 0.01986 | 0.02027 | 0.019 | 33932283 |
| 1721605800 | 0.01995 | -0.00029 | -1.43 | 0.02013 | 0.02047 | 0.01956 | 8686248 |
| 1721519400 | 0.02024 | 0.00038 | 1.91 | 0.01981 | 0.02046 | 0.01957 | 8511370 |
| 1721433000 | 0.01986 | 0.00035 | 1.79 | 0.01945 | 0.02011 | 0.0188 | 11673335 |
| 1721346600 | 0.01951 | -0.00049 | -2.45 | 0.01992 | 0.023 | 0.01897 | 25128010 |
| 1721260200 | 0.02 | 0.00017 | 0.86 | 0.02003 | 0.0204 | 0.01934 | 14558238 |
| 1721173800 | 0.01983 | 0.00024 | 1.23 | 0.01944 | 0.02196 | 0.01901 | 39945926 |
| 1721087400 | 0.01959 | 0.00122 | 6.64 | 0.0183 | 0.0217 | 0.01816 | 49366694 |
| 1721001000 | 0.01837 | 0.00035 | 1.94 | 0.01802 | 0.01878 | 0.01789 | 16692321 |
| 1720914600 | 0.01802 | 0.00015 | 0.84 | 0.01787 | 0.01859 | 0.0176 | 17090856 |
| 1720828200 | 0.01787 | 0.00032 | 1.82 | 0.01759 | 0.01845 | 0.0174 | 18598394 |
| 1720741800 | 0.01755 | -0.00015 | -0.85 | 0.0177 | 0.01799 | 0.01736 | 15895776 |
| 1720655400 | 0.0177 | -0.00016 | -0.90 | 0.0179 | 0.01841 | 0.01745 | 20029235 |
| 1720569000 | 0.01786 | 2.0E-5 | 0.11 | 0.01794 | 0.01899 | 0.01736 | 24892415 |
| 1720482600 | 0.01784 | -7.0E-5 | -0.39 | 0.01791 | 0.01879 | 0.0166 | 43278486 |
| 1720396200 | 0.01791 | -0.00094 | -4.99 | 0.01888 | 0.01906 | 0.0175 | 16720594 |
| 1720309800 | 0.01885 | 0.00115 | 6.50 | 0.01773 | 0.0192 | 0.01738 | 15081415 |
| 1720223400 | 0.0177 | -0.00228 | -11.41 | 0.01995 | 0.01995 | 0.0163 | 24203004 |
| 1720137000 | 0.01998 | -0.00201 | -9.14 | 0.0221 | 0.0222 | 0.01953 | 14106558 |
| 1720050600 | 0.02199 | -0.00118 | -5.09 | 0.02316 | 0.02319 | 0.02145 | 15249118 |
| 1719964200 | 0.02317 | -0.00035 | -1.49 | 0.02359 | 0.02412 | 0.02271 | 9746537 |
| 1719877800 | 0.02352 | -0.00054 | -2.24 | 0.02629 | 0.02768 | 0.02328 | 31675588 |
| 1719791400 | 0.02406 | -0.0002 | -0.82 | 0.02422 | 0.02434 | 0.0237 | 3839250 |
| 1719705000 | 0.02426 | -5.0E-5 | -0.21 | 0.02433 | 0.0246 | 0.02415 | 1995627 |
| 1719618600 | 0.02431 | -0.00119 | -4.67 | 0.0255 | 0.02557 | 0.02419 | 5885338 |
| 1719532200 | 0.0255 | 0.00079 | 3.20 | 0.0247 | 0.02578 | 0.02419 | 9547557 |
| 1719445800 | 0.02471 | -0.0016 | -6.08 | 0.02629 | 0.02768 | 0.02463 | 25445321 |
| 1719359400 | 0.02631 | 0.00225 | 9.35 | 0.02409 | 0.02735 | 0.0237 | 21204542 |
| 1719273000 | 0.02406 | -0.00139 | -5.46 | 0.0251 | 0.02519 | 0.02177 | 12297249 |
| 1719186600 | 0.02545 | -0.00146 | -5.43 | 0.02695 | 0.02712 | 0.02503 | 5799637 |
| 1719100200 | 0.02691 | -0.0002 | -0.74 | 0.02714 | 0.0274 | 0.0254 | 9731552 |
| 1719013800 | 0.02711 | -0.00149 | -5.21 | 0.02859 | 0.0286 | 0.0269 | 7762646 |
| 1718927400 | 0.0286 | 0.00061 | 2.18 | 0.02803 | 0.02896 | 0.02765 | 9848762 |
| 1718841000 | 0.02799 | 0.00023 | 0.83 | 0.02774 | 0.0303 | 0.02753 | 15683108 |
| 1718754600 | 0.02776 | -0.00163 | -5.55 | 0.02949 | 0.0325 | 0.0275 | 20814044 |
| 1718668200 | 0.02939 | -0.00094 | -3.10 | 0.03027 | 0.03312 | 0.02833 | 16262215 |
| 1718581800 | 0.03033 | -0.00095 | -3.04 | 0.03149 | 0.0318 | 0.03 | 10496447 |
| 1718495400 | 0.03128 | 0.00143 | 4.79 | 0.02989 | 0.03206 | 0.02972 | 9097120 |
| 1718409000 | 0.02985 | -0.00062 | -2.03 | 0.03041 | 0.0309 | 0.02943 | 5016300 |
| 1718322600 | 0.03047 | -0.00057 | -1.84 | 0.03101 | 0.03137 | 0.03023 | 4384040 |
| 1718236200 | 0.03104 | 0.00011 | 0.36 | 0.03075 | 0.03189 | 0.03055 | 6934107 |
| 1718149800 | 0.03093 | -0.00059 | -1.87 | 0.03157 | 0.03177 | 0.03011 | 10718092 |
| 1718063400 | 0.03152 | -0.00083 | -2.57 | 0.03238 | 0.03238 | 0.03137 | 5683380 |
| 1717977000 | 0.03235 | 0.00028 | 0.87 | 0.03207 | 0.03285 | 0.0317 | 5714486 |
| 1717890600 | 0.03207 | -0.00043 | -1.32 | 0.0325 | 0.03359 | 0.03174 | 11294820 |
| 1717804200 | 0.0325 | -0.00193 | -5.61 | 0.03445 | 0.03532 | 0.0324 | 14462938 |
| 1717717800 | 0.03443 | 3.0E-5 | 0.09 | 0.03449 | 0.0354 | 0.03407 | 6931681 |
| 1717631400 | 0.0344 | -0.00028 | -0.81 | 0.03503 | 0.03756 | 0.03411 | 16646849 |
| 1717545000 | 0.03468 | -0.0006 | -1.70 | 0.03512 | 0.03529 | 0.03372 | 10170474 |
| 1717458600 | 0.03528 | 0.00022 | 0.63 | 0.03503 | 0.03756 | 0.03496 | 17359233 |
| 1717372200 | 0.03506 | -0.00113 | -3.12 | 0.03594 | 0.0365 | 0.03434 | 12049763 |
| 1717285800 | 0.03619 | -0.00046 | -1.26 | 0.0369 | 0.03933 | 0.03578 | 18260384 |
| 1717199400 | 0.03665 | -0.00293 | -7.40 | 0.03968 | 0.04278 | 0.03603 | 45526086 |
| 1717113000 | 0.03958 | 0.00167 | 4.41 | 0.03842 | 0.04111 | 0.03702 | 35484682 |
| 1717026600 | 0.03791 | 0.00215 | 6.01 | 0.03573 | 0.0408 | 0.03554 | 35140732 |
|
ASM/BTC 0.00000086 BTC
+0.00%
|
ASM/EUR 0.061801 €
+0.00%
|
|
ASM/USD $ 0.018540
+1.76%
|
ASM/GBP £ 0.053358
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
