AsureASRR

$ 0.000663

0.00000896

(

1.37%

)

Official Links

Website

Source Code

Info

Rank 3872

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:30:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000679

Fully Diluted Market Cap

$ 36,694

Genesis Date

7/23/2019

Days Range 0.000656-0.000668

52 Weeks Range 0.000606-0.000955

Circulating Supply 0 / 55,334,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	ASR/ETH	https://info.uniswap.org/#/tokens/0x15dfc197e7ac7d81a07250b5bdebaa96fc1c5dfa	ETH	1	https://info.uniswap.org/#/tokens/0x15dfc197e7ac7d81a07250b5bdebaa96fc1c5dfa	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00095	-0.00028687	-30.1968421053	0.00065796	0.00095466	0.27028603	CX
52	0.0006226	4.053E-5	6.50979762287	0.00060583	0.00095466	0.32337852	CX
156	0.0006226	4.053E-5	6.50979762287	0.00060583	0.00095466	0.32337852	CX
260	0.0006226	4.053E-5	6.50979762287	0.00060583	0.00095466	0.32337852	CX

Scalable decentralized social security network.

Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC

Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC Company adds another patent to its portfolio with acquisition Melbourn...

Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates

Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates Significant Developments Including Key Management Hires...

Revolutionizing Wellness: Consumer Automotive Finance, Inc. Unveils Groundbreaking Mushroom Immune Booster and More in Exciting Supplement Expansion

Revolutionizing Wellness: Consumer Automotive Finance, Inc. Unveils Groundbreaking Mushroom Immune Booster and More in Exciting Supplement...

Consumer Automotive Finance, Inc. Announces Cancellation of 70,000,000 Common Shares

Consumer Automotive Finance, Inc. Announces Cancellation of 70,000,000 Common Shares Company has Pink Limited Information Yield...

Consumer Automotive Finance, Inc. Announces the Expansion of its Corporate Office to 11,000 Sq Ft to Accommodate Growth from its Subsidiaries

Consumer Automotive Finance, Inc. Announces the Expansion of its Corporate Office to 11,000 Sq Ft to Accommodate Growth from its...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.0006556	-7.0E-6	-1.06	0.00066278	0.00066465	0.0006366
1721087400	0.00066259	4.4E-5	7.11	0.00060396	0.00066351	0.00060129
1721001000	0.00061908	1.5E-5	2.48	0.00060396	0.00062071	0.00060129
1720914600	0.00060382	9.0E-6	1.51	0.00059502	0.00060836	0.00059178
1720828200	0.00059501	6.0E-6	1.02	0.00058857	0.00059999	0.000579
1720741800	0.00058892	-5.2E-7	-0.09	0.00058842	0.00061054	0.00058078
1720655400	0.00058944	6.0E-6	1.03	0.00058191	0.00059838	0.00057548
1720569000	0.00058334	1.0E-5	1.75	0.00057293	0.00059024	0.00057077
1720482600	0.00057287	1.7E-5	3.06	0.00064951	0.00065167	0.0005516
1720396200	0.00055542	-2.7E-5	-4.63	0.00058178	0.00058375	0.00055542
1720309800	0.00058259	1.6E-5	2.82	0.00056623	0.00058519	0.00056209
1720223400	0.00056659	-1.7E-5	-2.91	0.00057885	0.00059033	0.0005381
1720137000	0.00058382	-4.2E-5	-6.71	0.00062658	0.00062882	0.00058099
1720050600	0.00062601	-2.3E-5	-3.54	0.0006494	0.00065086	0.00061752
1719964200	0.00064914	-4.0E-6	-0.61	0.00065291	0.00065737	0.00064571
1719877800	0.00065319	4.9E-7	0.08	0.00064951	0.00066656	0.00063713
1719791400	0.0006527	1.2E-5	1.87	0.00064105	0.00065612	0.00063661
1719705000	0.00064064	-5.5E-7	-0.09	0.00064118	0.00064639	0.00063971
1719618600	0.00064119	-1.3E-5	-1.99	0.00065529	0.00066154	0.00063894
1719532200	0.00065419	1.5E-5	2.34	0.00064002	0.00065899	0.00063898
1719445800	0.00063968	-5.0E-6	-0.78	0.00064951	0.00065167	0.00063191
1719359400	0.00064486	8.0E-6	1.26	0.00063766	0.00065084	0.00063375
1719273000	0.00063709	-1.3E-5	-2.00	0.00064951	0.00065167	0.00061541
1719186600	0.00064964	-1.4E-5	-2.11	0.00066387	0.00066844	0.00064778
1719100200	0.00066387	-4.0E-6	-0.60	0.00066872	0.00066872	0.00066059
1719013800	0.0006683	8.6E-7	0.13	0.00066703	0.0006737	0.00065476
1718927400	0.00066744	-7.0E-6	-1.04	0.00067497	0.00068703	0.00066224
1718841000	0.00067489	1.4E-5	2.12	0.00066124	0.0006811	0.00065832
1718754600	0.0006609	-5.0E-6	-0.75	0.00066756	0.00066762	0.0006414
1718668200	0.00066574	-2.2E-5	-3.20	0.00069921	0.0007018	0.00065965
1718581800	0.00068774	1.0E-5	1.48	0.00067687	0.00069346	0.00067272
1718495400	0.00067733	1.6E-5	2.42	0.00066114	0.00068206	0.00065978
1718409000	0.0006611	1.0E-6	0.15	0.00066031	0.00067005	0.00063913
1718322600	0.0006596	-1.7E-5	-2.51	0.00067572	0.00067625	0.00065178
1718236200	0.00067642	1.2E-5	1.81	0.000665	0.00069409	0.00065835
1718149800	0.00066478	-3.2E-5	-4.59	0.00069692	0.00069734	0.00065248
1718063400	0.00069661	-7.0E-6	-0.99	0.00069921	0.00070482	0.00069422
1717977000	0.00070379	4.0E-6	0.57	0.00069921	0.00070635	0.00069673
1717890600	0.0006997	7.6E-7	0.11	0.00069864	0.00070444	0.00069712
1717804200	0.00069894	-2.6E-5	-3.59	0.00072414	0.00072938	0.00069193
1717717800	0.00072449	-1.0E-5	-1.36	0.00073453	0.00073681	0.00071529
1717631400	0.00073465	1.0E-5	1.38	0.00071152	0.00073847	0.00070771
1717545000	0.0007245	1.0E-5	1.40	0.00071559	0.00072778	0.00071098
1717458600	0.00071469	-3.0E-6	-0.42	0.00071733	0.00073139	0.00071396
1717372200	0.00071817	-6.0E-6	-0.83	0.0007245	0.00072865	0.00071269
1717285800	0.0007245	9.0E-6	1.26	0.00071505	0.00072702	0.00071255
1717199400	0.00071501	3.0E-6	0.42	0.00071152	0.00073011	0.00070729
1717113000	0.00071179	-4.0E-6	-0.56	0.00071566	0.000726	0.00070367
1717026600	0.00071538	-1.5E-5	-2.05	0.00072965	0.00073753	0.00071086
1716940200	0.00073042	-9.0E-6	-1.22	0.00073814	0.00074558	0.00071634
1716853800	0.00073986	1.3E-5	1.79	0.00071637	0.00075439	0.00071103
1716767400	0.00072671	1.5E-5	2.11	0.00071252	0.00073718	0.00070913
1716681000	0.000712	3.0E-6	0.42	0.00070722	0.00071713	0.00070529
1716594600	0.00070857	-6.0E-6	-0.84	0.00071637	0.00072669	0.00069093
1716508200	0.00071408	3.0E-6	0.42	0.0007101	0.00074888	0.0006783
1716421800	0.00071099	-1.0E-5	-1.39	0.00071998	0.00072442	0.00069445
1716335400	0.00072053	2.5E-5	3.59	0.00069697	0.00072864	0.00069008
1716249000	0.0006955	0.00011251	19.30	0.00054829	0.00069995	0.00054413
1716162600	0.00058299	-1.1E-5	-1.85	0.00059332	0.00059597	0.00058107
1716076200	0.0005936	7.0E-6	1.19	0.00058726	0.00059797	0.00058651
1715989800	0.0005869	2.8E-5	5.01	0.00055901	0.00059231	0.00055738
1715903400	0.0005592	-1.8E-5	-3.12	0.00057697	0.00057772	0.00055585
1715817000	0.00057712	2.9E-5	5.30	0.00054829	0.00057779	0.00054413
1715730600	0.00054767	-1.3E-5	-2.32	0.00055988	0.00056217	0.00054356
1715644200	0.00056023	4.0E-6	0.72	0.00055346	0.00056872	0.00055168
1715557800	0.00055663	4.0E-6	0.72	0.00055346	0.00056047	0.00055168
1715471400	0.0005528	-1.8E-7	-0.03	0.00055361	0.00055883	0.00054897
1715385000	0.00055298	-2.4E-5	-4.16	0.00057566	0.00057995	0.00054727
1715298600	0.00057661	1.2E-5	2.12	0.00056527	0.00058086	0.00056098
1715212200	0.00056483	-9.0E-6	-1.57	0.00057235	0.00057712	0.00055853
1715125800	0.00057345	-1.0E-5	-1.72	0.00058299	0.00059456	0.00057156
1715039400	0.00058303	-1.3E-5	-2.18	0.00056798	0.00060926	0.00056256
1714953000	0.00059576	4.0E-6	0.68	0.00059204	0.0006023	0.0005843
1714866600	0.0005922	2.0E-6	0.34	0.00058931	0.00060157	0.00058833
1714780200	0.00059001	2.2E-5	3.87	0.00056798	0.0005938	0.00056256
1714693800	0.00056799	2.0E-6	0.35	0.00056545	0.00057237	0.00055022
1714607400	0.00056609	-8.0E-6	-1.39	0.00057213	0.00057371	0.00053469
1714521000	0.00057411	-3.7E-5	-6.06	0.00060962	0.00061728	0.00055437
1714434600	0.00061091	-1.0E-5	-1.61	0.00058045	0.00061418	0.00057402
1714348200	0.00062043	2.0E-6	0.32	0.00061817	0.00063593	0.00061719
1714261800	0.00061815	2.4E-5	4.04	0.000595	0.00062319	0.00058527
1714175400	0.00059439	-5.0E-6	-0.83	0.00059949	0.00060152	0.00058971
1714089000	0.00059988	4.0E-6	0.67	0.00059652	0.00060595	0.00058377
1714002600	0.00059563	-1.6E-5	-2.62	0.00061225	0.00062547	0.00058977
1713916200	0.00061162	3.0E-6	0.49	0.00060795	0.00061993	0.00059942
1713829800	0.0006082	1.0E-5	1.67	0.00058045	0.0006137	0.00057402
1713743400	0.00059807	-7.3E-7	-0.12	0.00059843	0.00060731	0.00059275
1713657000	0.0005988	1.6E-5	2.74	0.00058045	0.00060256	0.00057402
1713570600	0.00058298	2.7E-7	0.05	0.00058171	0.0005934	0.00054552
1713484200	0.00058271	1.6E-5	2.82	0.00056799	0.00058793	0.00056188
1713397800	0.00056669	-1.9E-5	-3.24	0.00058577	0.00059271	0.000556