AirSwapAST

$ 0.0949

0.0058

(

6.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 536

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0948

Exchange

GDAX

Ask

$ 0.095

Last Trade Time

05:02:26

Volume (24h)

$ 1,716,753

Last Trade Size

7.30

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.0949

Fully Diluted Market Cap

$ 47,450,000

Genesis Date

9/25/2017

Days Range 0.0891-0.0968

52 Weeks Range 0.060-0.2562

Circulating Supply 204,829,193 / 500,000,000

40.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.095	Binance	2833044	/cdn/crypto/logos/exchanges/BINA.png	$ 264,704.18	1732425196	AST/USDT	https://www.binance.com/en/trade/AST_USDT	USDT	1	https://www.binance.com/en/trade/AST_USDT	81.4714147166	Recently
0.0949	Coinbase	572959	/cdn/crypto/logos/exchanges/GDAX.png	$ 54,165.58	1732425194	AST/USD	https://pro.coinbase.com/trade/AST-USD	USD	2	https://pro.coinbase.com/trade/AST-USD	16.4768991603	Recently
0.09429	Gate.io	41790.31	/cdn/crypto/logos/exchanges/GATE.png	$ 3,891.76	1732424282	AST/USDT	https://gate.io/trade/AST_USDT	USDT	3	https://gate.io/trade/AST_USDT	1.20178708031	15 minutes ago
0.0942	LATOKEN	29506.67	/cdn/crypto/logos/exchanges/LATK.png	$ 2,751.37	1732424655	AST/USDT	https://exchange.latoken.com/exchange/AST-USDT	USDT	4	https://exchange.latoken.com/exchange/AST-USDT	0.848539644452	9 minutes ago
2.76E-5	Gate.io	47.271	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001305	1732424283	AST/ETH	https://gate.io/trade/AST_ETH	ETH	5	https://gate.io/trade/AST_ETH	0.00135939831682	15 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AST/USDT	https://hitbtc.com/AST-to-USDT	USDT	6	https://hitbtc.com/AST-to-USDT	0	-
0.07546	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732406529	AST/USDT	https://www.okx.com/trade-spot/AST-USDT	USDT	7	https://www.okx.com/trade-spot/AST-USDT	0	5 hours ago
3.114E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	AST/ETH	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	8	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	5 hours ago
6.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732406536	AST/ETH	https://www.binance.com/en/trade/AST_ETH	ETH	9	https://www.binance.com/en/trade/AST_ETH	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AST/ETH	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	10	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	-
7.452E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	AST/ETH	https://www.huobi.com/en-us/exchange/ast_eth	ETH	11	https://www.huobi.com/en-us/exchange/ast_eth	0	5 hours ago
0.0962	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732406536	AST/USDT	https://www.huobi.com/en-us/exchange/ast_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ast_usdt	0	5 hours ago
1.24E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732406546	AST/BTC	https://www.binance.com/en/trade/AST_BTC	BTC	13	https://www.binance.com/en/trade/AST_BTC	0	5 hours ago
1.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	AST/BTC	https://exchange.latoken.com/exchange/AST-BTC	BTC	14	https://exchange.latoken.com/exchange/AST-BTC	0	5 hours ago
5.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	AST/BTC	https://www.huobi.com/en-us/exchange/ast_btc	BTC	15	https://www.huobi.com/en-us/exchange/ast_btc	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0876	0.0073	8.33333333333	0.078	0.1217	3157337.8	CX
4	0.0723	0.0226	31.2586445367	0.0689	0.1217	3636248.56786	CX
12	0.0791	0.0158	19.9747155499	0.0689	0.1217	1854035.23765	CX
26	0.1523	-0.0574	-37.6887721602	0.06	0.1654	1384314.42649	CX
52	0.0939	0.001	1.0649627263	0.06	0.2562	2540851.9097	CX
156	0.59846389	-0.50356389	-84.1427358299	0.04613796	0.62727258	2120536.09925	CX
260	0.02057754	0.07432246	361.182434829	0.006807	0.74420957	12922713.5359	CX

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.0891	0.0011	1.25	0.0884	0.093	0.0872	1839988
1732319400	0.088	0.0033	3.90	0.0839	0.0896	0.0825	1360752
1732233000	0.0847	0.0026	3.17	0.0811	0.0883	0.078	2770883
1732146600	0.0821	-0.0078	-8.68	0.0906	0.1217	0.0805	12052711
1732060200	0.0899	0.0015	1.70	0.0887	0.0919	0.0867	1347171
1731973800	0.0884	0.0037	4.37	0.0849	0.0889	0.0826	734971
1731887400	0.0847	-0.0032	-3.64	0.0876	0.0953	0.0836	1994887
1731801000	0.0879	0.002	2.33	0.0867	0.0892	0.0826	1006218
1731714600	0.0859	0.0037	4.50	0.0828	0.0897	0.0806	1702421
1731628200	0.0822	0.0011	1.36	0.0806	0.0866	0.0789	3324134
1731541800	0.0811	-0.0033	-3.91	0.0844	0.0852	0.0778	1127892
1731455400	0.0844	-0.0027	-3.10	0.0878	0.0878	0.0807	1727547
1731369000	0.0871	-0.0002	-0.23	0.0877	0.0909	0.0849	1254842
1731282600	0.0873	0.0017	1.99	0.0856	0.0978	0.0841	2748672
1731196200	0.0856	0.0022	2.64	0.084	0.0869	0.0814	1337209
1731109800	0.0834	0.0017	2.08	0.08	0.0844	0.0793	1559292
1731023400	0.0817	0.0006	0.74	0.0813	0.085	0.0782	2252660
1730937000	0.0811	0.0047	6.15	0.0764	0.0819	0.0764	823840
1730850600	0.0764	0.0006	0.79	0.0758	0.0797	0.0744	624126
1730764200	0.0758	0.0041	5.72	0.0723	0.0802	0.0713	3497795
1730677800	0.0717	-0.0073	-9.24	0.0791	0.0824	0.0689	3148980
1730591400	0.079	0.0034	4.50	0.0761	0.0798	0.073	1895168
1730505000	0.0756	-0.0017	-2.20	0.0773	0.0808	0.0753	1090737
1730418600	0.0773	-0.0015	-1.90	0.0788	0.0816	0.0759	1180787
1730332200	0.0788	-0.001	-1.25	0.0804	0.0853	0.0771	3419934
1730245800	0.0798	0.0035	4.59	0.0775	0.0833	0.0754	7770610
1730159400	0.0763	-0.003	-3.78	0.0795	0.1072	0.0748	28772465
1730073000	0.0793	0.0067	9.23	0.0723	0.0898	0.0717	9448257
1729986600	0.0726	0.0006	0.83	0.0728	0.073	0.0705	459354
1729900200	0.072	-0.0047	-6.13	0.0767	0.0776	0.0716	465911
1729813800	0.0767	0.0019	2.54	0.0748	0.078	0.0747	554217
1729727400	0.0748	-0.0033	-4.23	0.0781	0.0781	0.0744	225241
1729641000	0.0781	-0.0023	-2.86	0.0802	0.0804	0.0766	620140
1729554600	0.0804	-0.0035	-4.17	0.0841	0.0846	0.079	671602
1729468200	0.0839	0.0048	6.07	0.0791	0.0839	0.0786	832975
1729381800	0.0791	0.0002	0.25	0.0794	0.0803	0.0782	272782
1729295400	0.0789	0.0024	3.14	0.0766	0.0796	0.0764	702488
1729209000	0.0765	-0.0039	-4.85	0.0805	0.0814	0.0752	344733
1729122600	0.0804	-0.0041	-4.85	0.0853	0.0853	0.0791	501028
1729036200	0.0845	-0.0008	-0.94	0.0853	0.0856	0.0823	337312
1728949800	0.0853	0.0025	3.02	0.0827	0.0866	0.0819	642356
1728863400	0.0828	-0.0005	-0.60	0.0831	0.0873	0.08	2109102
1728777000	0.0833	-0.0005	-0.60	0.084	0.0851	0.0784	985520
1728690600	0.0838	0.0037	4.62	0.0802	0.0856	0.0782	1070009
1728604200	0.0801	-0.0043	-5.09	0.0847	0.0857	0.077	3981586
1728517800	0.0844	-0.013	-13.35	0.0952	0.0986	0.0814	7781787
1728431400	0.0974	0.0163	20.10	0.0806	0.1192	0.0791	14452005
1728345000	0.0811	-0.0001	-0.12	0.0815	0.086	0.079	979085
1728258600	0.0812	0.0036	4.64	0.0777	0.0824	0.077	276577
1728172200	0.0776	0.0004	0.52	0.0775	0.0783	0.0765	136053
1728085800	0.0772	-0.0001	-0.13	0.0782	0.0782	0.0752	221989
1727999400	0.0773	0	0.00	0.0772	0.0782	0.0767	50810
1727913000	0.0773	-0.0017	-2.15	0.0789	0.0827	0.0763	703771
1727826600	0.079	-0.0052	-6.18	0.0842	0.0878	0.0778	663579
1727740200	0.0842	-0.0045	-5.07	0.0889	0.0894	0.0842	1374485
1727653800	0.0887	0.0047	5.60	0.0842	0.0898	0.0835	392558
1727567400	0.084	-0.0031	-3.56	0.0871	0.0887	0.0828	546733
1727481000	0.0871	0.0026	3.08	0.0849	0.0878	0.0845	331176
1727394600	0.0845	0.0006	0.72	0.0845	0.086	0.0829	508211
1727308200	0.0839	-0.0038	-4.33	0.0872	0.0882	0.083	1270617
1727221800	0.0877	-0.0002	-0.23	0.0879	0.09	0.0856	1273382
1727135400	0.0879	0.0006	0.69	0.0868	0.0893	0.0855	349086
1727049000	0.0873	-0.0038	-4.17	0.0911	0.0912	0.0849	406988
1726962600	0.0911	0.0025	2.82	0.089	0.0917	0.088	138400
1726876200	0.0886	0.0051	6.11	0.0843	0.0911	0.0842	330801
1726789800	0.0835	0.0033	4.11	0.0809	0.087	0.0809	596564
1726703400	0.0802	0.0015	1.91	0.0787	0.0802	0.0755	286229
1726617000	0.0787	0.0031	4.10	0.0759	0.081	0.0755	514564
1726530600	0.0756	-0.0031	-3.94	0.0779	0.0791	0.0743	789988
1726444200	0.0787	-0.0064	-7.52	0.0851	0.0855	0.0777	343357
1726357800	0.0851	-0.0012	-1.39	0.0863	0.0863	0.0847	59930
1726271400	0.0863	0.0015	1.77	0.0854	0.0867	0.0836	220411
1726185000	0.0848	0.0017	2.05	0.0833	0.0852	0.0832	141474
1726098600	0.0831	-0.0011	-1.31	0.0842	0.0842	0.0794	444636
1726012200	0.0842	0.0015	1.81	0.0827	0.0847	0.0815	300023
1725925800	0.0827	0.0035	4.42	0.0792	0.0827	0.0769	1145572
1725839400	0.0792	0.003	3.94	0.0762	0.0794	0.0759	121483
1725753000	0.0762	0.0008	1.06	0.0756	0.078	0.0747	173040
1725666600	0.0754	-0.0024	-3.08	0.0778	0.0807	0.0741	501787
1725580200	0.0778	-0.0019	-2.38	0.0797	0.0802	0.0761	512533
1725493800	0.0797	0.0023	2.97	0.0775	0.0814	0.0745	808116
1725407400	0.0774	-0.0043	-5.26	0.0813	0.0827	0.0763	638034
1725321000	0.0817	0.0054	7.08	0.0771	0.0817	0.0762	462294
1725234600	0.0763	-0.0029	-3.66	0.0791	0.0805	0.0762	480745
1725148200	0.0792	-0.0023	-2.82	0.0819	0.0822	0.0783	125629
1725061800	0.0815	-0.0022	-2.63	0.0834	0.0885	0.0766	1087542
1724975400	0.0837	0.0063	8.14	0.0778	0.0843	0.0776	467538
1724889000	0.0774	-0.0002	-0.26	0.0776	0.0846	0.0761	939777
1724802600	0.0776	-0.0028	-3.48	0.0803	0.0852	0.0744	3069962
1724716200	0.0804	-0.0046	-5.41	0.0852	0.097	0.0804	3016421
1724629800	0.085	-0.0057	-6.28	0.0907	0.0924	0.0829	1740806
1724543400	0.0907	-0.0013	-1.41	0.092	0.097	0.0891	1640770