Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0784 | Binance | 1842589 | /cdn/crypto/logos/exchanges/BINA.png | $ 143,050.62 | 1725172355 | AST/USDT | https://www.binance.com/en/trade/AST_USDT | USDT | 1 | https://www.binance.com/en/trade/AST_USDT | 86.3730561455 | Recently |
0.0782 | Coinbase | 222517.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17,251.92 | 1725172321 | AST/USD | https://pro.coinbase.com/trade/AST-USD | USD | 2 | https://pro.coinbase.com/trade/AST-USD | 10.4307267832 | Recently |
0.0781 | LATOKEN | 45454.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,547.98 | 1725171580 | AST/USDT | https://exchange.latoken.com/exchange/AST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AST-USDT | 2.13069951315 | 13 minutes ago |
0.07799 | OKX | 21466.593697 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,664.42 | 1725172306 | AST/USDT | https://www.okx.com/trade-spot/AST-USDT | USDT | 4 | https://www.okx.com/trade-spot/AST-USDT | 1.00626634732 | Recently |
0.07767 | Gate.io | 859.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 66.78 | 1725172194 | AST/USDT | https://gate.io/trade/AST_USDT | USDT | 5 | https://gate.io/trade/AST_USDT | 0.0402921977771 | Recently |
3.15E-5 | Gate.io | 404.451 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012691 | 1725172194 | AST/ETH | https://gate.io/trade/AST_ETH | ETH | 6 | https://gate.io/trade/AST_ETH | 0.0189590130686 | Recently |
6.96E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1725148943 | AST/ETH | https://www.binance.com/en/trade/AST_ETH | ETH | 7 | https://www.binance.com/en/trade/AST_ETH | 0 | 7 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AST/USDT | https://hitbtc.com/AST-to-USDT | USDT | 8 | https://hitbtc.com/AST-to-USDT | 0 | - | |||
3.114E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | AST/ETH | https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a | ETH | 9 | https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a | 0 | 7 hours ago |
1.12E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725148940 | AST/BTC | https://exchange.latoken.com/exchange/AST-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AST-BTC | 0 | 7 hours ago |
5.49E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725148940 | AST/BTC | https://www.huobi.com/en-us/exchange/ast_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/ast_btc | 0 | 7 hours ago |
7.452E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | AST/ETH | https://www.huobi.com/en-us/exchange/ast_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/ast_eth | 0 | 7 hours ago |
0.0962 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1725148940 | AST/USDT | https://www.huobi.com/en-us/exchange/ast_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ast_usdt | 0 | 7 hours ago |
1.24E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1725148938 | AST/BTC | https://www.binance.com/en/trade/AST_BTC | BTC | 14 | https://www.binance.com/en/trade/AST_BTC | 0 | 7 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AST/ETH | https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a | ETH | 15 | https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0907 | -0.0125 | -13.7816979052 | 0.0744 | 0.097 | 1492525.47143 | CX |
4 | 0.0709 | 0.0073 | 10.2961918195 | 0.06 | 0.1044 | 1359947.37857 | CX |
12 | 0.1276 | -0.0494 | -38.7147335423 | 0.06 | 0.1285 | 953151.627381 | CX |
26 | 0.1148 | -0.0366 | -31.881533101 | 0.06 | 0.2562 | 3444727.875 | CX |
52 | 0.0825 | -0.0043 | -5.21212121212 | 0.06 | 0.2562 | 2219885.21736 | CX |
156 | 0.21365167 | -0.13545167 | -63.398367071 | 0.04613796 | 0.63925328 | 2620752.43551 | CX |
260 | 0.0251543 | 0.0530457 | 210.881240981 | 0.006807 | 0.74420957 | 13523070.4964 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.0792 | -0.0023 | -2.82 | 0.0819 | 0.0822 | 0.0783 | 125629 |
1725061800 | 0.0815 | -0.0022 | -2.63 | 0.0834 | 0.0885 | 0.0766 | 1087542 |
1724975400 | 0.0837 | 0.0063 | 8.14 | 0.0778 | 0.0843 | 0.0776 | 467538 |
1724889000 | 0.0774 | -0.0002 | -0.26 | 0.0776 | 0.0846 | 0.0761 | 939777 |
1724802600 | 0.0776 | -0.0028 | -3.48 | 0.0803 | 0.0852 | 0.0744 | 3069962 |
1724716200 | 0.0804 | -0.0046 | -5.41 | 0.0852 | 0.097 | 0.0804 | 3016421 |
1724629800 | 0.085 | -0.0057 | -6.28 | 0.0907 | 0.0924 | 0.0829 | 1740806 |
1724543400 | 0.0907 | -0.0013 | -1.41 | 0.092 | 0.097 | 0.0891 | 1640770 |
1724457000 | 0.092 | 0.0107 | 13.16 | 0.0822 | 0.1044 | 0.0818 | 9410607 |
1724370600 | 0.0813 | 0.0029 | 3.70 | 0.0769 | 0.0824 | 0.0763 | 1057211 |
1724284200 | 0.0784 | 0.0031 | 4.12 | 0.0753 | 0.0807 | 0.0747 | 915217 |
1724197800 | 0.0753 | 0.0027 | 3.72 | 0.0726 | 0.0766 | 0.0726 | 860822 |
1724111400 | 0.0726 | 0.0008 | 1.11 | 0.0707 | 0.0731 | 0.0659 | 1734484 |
1724025000 | 0.0718 | 0.0053 | 7.97 | 0.0665 | 0.0792 | 0.0663 | 3743366 |
1723938600 | 0.0665 | 0.0009 | 1.37 | 0.0656 | 0.0674 | 0.0649 | 593418 |
1723852200 | 0.0656 | 0.0011 | 1.71 | 0.0644 | 0.067 | 0.0634 | 1578140 |
1723765800 | 0.0645 | -0.0054 | -7.73 | 0.0699 | 0.07 | 0.0639 | 804837 |
1723679400 | 0.0699 | -0.0021 | -2.92 | 0.072 | 0.0725 | 0.0697 | 235844 |
1723593000 | 0.072 | -0.0011 | -1.50 | 0.0731 | 0.0731 | 0.0703 | 63052 |
1723506600 | 0.0731 | 0.003 | 4.28 | 0.0702 | 0.0736 | 0.0691 | 426762 |
1723420200 | 0.0701 | -0.002 | -2.77 | 0.0725 | 0.0743 | 0.0701 | 585603 |
1723333800 | 0.0721 | -0.0003 | -0.41 | 0.0724 | 0.0724 | 0.0703 | 46617 |
1723247400 | 0.0724 | 0.0013 | 1.83 | 0.0711 | 0.0731 | 0.0709 | 182937 |
1723161000 | 0.0711 | 0.0062 | 9.55 | 0.0655 | 0.0729 | 0.0652 | 769732 |
1723074600 | 0.0649 | -0.0039 | -5.67 | 0.0688 | 0.0707 | 0.0642 | 527357 |
1722988200 | 0.0688 | 0.0029 | 4.40 | 0.066 | 0.0703 | 0.066 | 409899 |
1722901800 | 0.0659 | -0.0033 | -4.77 | 0.0709 | 0.0725 | 0.06 | 1237474 |
1722815400 | 0.0692 | -0.0015 | -2.12 | 0.0709 | 0.0725 | 0.0664 | 806692 |
1722729000 | 0.0707 | -0.003 | -4.07 | 0.074 | 0.0757 | 0.0696 | 849955 |
1722642600 | 0.0737 | -0.0087 | -10.56 | 0.0826 | 0.0826 | 0.0737 | 790660 |
1722556200 | 0.0824 | -0.0007 | -0.84 | 0.0832 | 0.0837 | 0.0782 | 927630 |
1722469800 | 0.0831 | -0.0047 | -5.35 | 0.0878 | 0.0893 | 0.0824 | 454650 |
1722383400 | 0.0878 | -0.0039 | -4.25 | 0.0925 | 0.0932 | 0.0876 | 924296 |
1722297000 | 0.0917 | 0.0013 | 1.44 | 0.09 | 0.0944 | 0.09 | 579374 |
1722210600 | 0.0904 | -0.0008 | -0.88 | 0.0912 | 0.0943 | 0.0885 | 1215565 |
1722124200 | 0.0912 | -0.0005 | -0.55 | 0.0915 | 0.0925 | 0.0896 | 306811 |
1722037800 | 0.0917 | 0.0046 | 5.28 | 0.0871 | 0.0923 | 0.0866 | 542018 |
1721951400 | 0.0871 | 0.0016 | 1.87 | 0.0859 | 0.0872 | 0.0831 | 581535 |
1721865000 | 0.0855 | -0.0026 | -2.95 | 0.0881 | 0.0897 | 0.0853 | 544830 |
1721778600 | 0.0881 | -0.0031 | -3.40 | 0.0912 | 0.0927 | 0.0873 | 457240 |
1721692200 | 0.0912 | -0.0058 | -5.98 | 0.0972 | 0.0973 | 0.0911 | 780985 |
1721605800 | 0.097 | 0 | 0.00 | 0.097 | 0.0971 | 0.0924 | 526121 |
1721519400 | 0.097 | -0.0006 | -0.61 | 0.0979 | 0.0992 | 0.0956 | 336972 |
1721433000 | 0.0976 | 0.004 | 4.27 | 0.0936 | 0.0998 | 0.0913 | 1398047 |
1721346600 | 0.0936 | -0.0041 | -4.20 | 0.0977 | 0.0999 | 0.0917 | 230887 |
1721260200 | 0.0977 | -0.0011 | -1.11 | 0.0988 | 0.1 | 0.0966 | 268557 |
1721173800 | 0.0988 | -0.0006 | -0.60 | 0.0994 | 0.0997 | 0.0945 | 875428 |
1721087400 | 0.0994 | 0.0067 | 7.23 | 0.0926 | 0.0995 | 0.0925 | 536532 |
1721001000 | 0.0927 | 0.002 | 2.21 | 0.0897 | 0.0927 | 0.0896 | 437976 |
1720914600 | 0.0907 | 0.001 | 1.11 | 0.0899 | 0.0908 | 0.0873 | 783754 |
1720828200 | 0.0897 | 0.0028 | 3.22 | 0.0869 | 0.0901 | 0.0862 | 843210 |
1720741800 | 0.0869 | 0 | 0.00 | 0.0866 | 0.0894 | 0.0861 | 309143 |
1720655400 | 0.0869 | -0.0002 | -0.23 | 0.0868 | 0.0878 | 0.0859 | 265329 |
1720569000 | 0.0871 | 0.003 | 3.57 | 0.0845 | 0.0874 | 0.0841 | 1153542 |
1720482600 | 0.0841 | 0.0048 | 6.05 | 0.0789 | 0.0849 | 0.0775 | 1820956 |
1720396200 | 0.0793 | -0.0052 | -6.15 | 0.0845 | 0.0845 | 0.0793 | 384557 |
1720309800 | 0.0845 | 0.0039 | 4.84 | 0.0806 | 0.0845 | 0.0784 | 285963 |
1720223400 | 0.0806 | -0.0006 | -0.74 | 0.0812 | 0.0812 | 0.0723 | 1288832 |
1720137000 | 0.0812 | -0.0056 | -6.45 | 0.0874 | 0.088 | 0.0804 | 884671 |
1720050600 | 0.0868 | -0.0067 | -7.17 | 0.0935 | 0.094 | 0.0867 | 950825 |
1719964200 | 0.0935 | -0.0043 | -4.40 | 0.097 | 0.0994 | 0.0927 | 1864054 |
1719877800 | 0.0978 | -0.0082 | -7.74 | 0.1068 | 0.1085 | 0.0977 | 1295904 |
1719791400 | 0.106 | 0.005 | 4.95 | 0.1013 | 0.1068 | 0.0985 | 557624 |
1719705000 | 0.101 | -0.005 | -4.72 | 0.1059 | 0.1069 | 0.1007 | 340928 |
1719618600 | 0.106 | -0.0014 | -1.30 | 0.1068 | 0.1084 | 0.1048 | 592010 |
1719532200 | 0.1074 | 0.0061 | 6.02 | 0.1013 | 0.1091 | 0.1 | 1147500 |
1719445800 | 0.1013 | -0.0042 | -3.98 | 0.105 | 0.1061 | 0.0998 | 625434 |
1719359400 | 0.1055 | 0.0018 | 1.74 | 0.1037 | 0.1071 | 0.1035 | 534836 |
1719273000 | 0.1037 | 0.0054 | 5.49 | 0.0987 | 0.1039 | 0.096 | 1407319 |
1719186600 | 0.0983 | -0.0065 | -6.20 | 0.1048 | 0.1074 | 0.0982 | 373909 |
1719100200 | 0.1048 | -0.0008 | -0.76 | 0.1054 | 0.1055 | 0.1003 | 276462 |
1719013800 | 0.1056 | 0.0015 | 1.44 | 0.1037 | 0.1062 | 0.1004 | 605468 |
1718927400 | 0.1041 | 0.0052 | 5.26 | 0.0989 | 0.1087 | 0.0989 | 817797 |
1718841000 | 0.0989 | -0.0013 | -1.30 | 0.0998 | 0.1037 | 0.0981 | 852542 |
1718754600 | 0.1002 | -0.0072 | -6.70 | 0.1074 | 0.1074 | 0.0965 | 955061 |
1718668200 | 0.1074 | -0.0126 | -10.50 | 0.1201 | 0.1208 | 0.1055 | 604490 |
1718581800 | 0.12 | 0.0005 | 0.42 | 0.1196 | 0.1214 | 0.1169 | 561693 |
1718495400 | 0.1195 | 0.0037 | 3.20 | 0.1151 | 0.1218 | 0.1151 | 500619 |
1718409000 | 0.1158 | -0.0019 | -1.61 | 0.1181 | 0.1231 | 0.11 | 1498144 |
1718322600 | 0.1177 | -0.0037 | -3.05 | 0.1212 | 0.1214 | 0.1162 | 261795 |
1718236200 | 0.1214 | 0.0035 | 2.97 | 0.119 | 0.1241 | 0.1161 | 702359 |
1718149800 | 0.1179 | -0.0042 | -3.44 | 0.122 | 0.1223 | 0.1146 | 1299972 |
1718063400 | 0.1221 | -0.0058 | -4.53 | 0.1281 | 0.1282 | 0.1208 | 1602065 |
1717977000 | 0.1279 | 0.0014 | 1.11 | 0.1276 | 0.1285 | 0.1257 | 171353 |
1717890600 | 0.1265 | -0.0047 | -3.58 | 0.1304 | 0.1328 | 0.1257 | 1112554 |
1717804200 | 0.1312 | -0.017 | -11.47 | 0.1474 | 0.1481 | 0.131 | 1134478 |
1717717800 | 0.1482 | -0.0035 | -2.31 | 0.1511 | 0.1515 | 0.1466 | 662598 |
1717631400 | 0.1517 | 0.004 | 2.71 | 0.1401 | 0.1629 | 0.1375 | 3396383 |
1717545000 | 0.1477 | 0.0082 | 5.88 | 0.1401 | 0.1485 | 0.1375 | 1575018 |
1717458600 | 0.1395 | -0.0099 | -6.63 | 0.1492 | 0.1501 | 0.1393 | 779859 |
1717372200 | 0.1494 | -0.0077 | -4.90 | 0.156 | 0.1585 | 0.1491 | 610990 |
1717285800 | 0.1571 | -0.0046 | -2.84 | 0.1614 | 0.1614 | 0.1545 | 838767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions